Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.217
+0.08%
$ 4 million $ 774,852
6:39 PM $ 0.217
+0.01%
$ 3.99 million $ 775,306
6:38 PM $ 0.217
+0.03%
$ 3.99 million $ 775,445
6:37 PM $ 0.217
+0.08%
$ 3.99 million $ 775,028
6:36 PM $ 0.217
+0.12%
$ 3.99 million $ 775,724
6:35 PM $ 0.217
-0.05%
$ 3.99 million $ 775,724
6:34 PM $ 0.217
+0.04%
$ 3.99 million $ 775,550
6:33 PM $ 0.217
-0.01%
$ 3.99 million $ 775,374
6:32 PM $ 0.217
-0.07%
$ 3.99 million $ 775,924
6:31 PM $ 0.217
+0.01%
$ 3.99 million $ 776,061
6:30 PM $ 0.217
+0.01%
$ 3.99 million $ 776,141
6:29 PM $ 0.217
-0.01%
$ 3.99 million $ 776,078
6:28 PM $ 0.217
-0.07%
$ 3.99 million $ 775,984
6:27 PM $ 0.217
+0.04%
$ 3.99 million $ 775,984
6:26 PM $ 0.217
-0.06%
$ 3.99 million $ 775,646
6:25 PM $ 0.217
+0.03%
$ 3.99 million $ 775,838
6:24 PM $ 0.217
-0.05%
$ 3.98 million $ 776,092
6:23 PM $ 0.217
+0.07%
$ 3.98 million $ 776,092
6:22 PM $ 0.217
-0.04%
$ 3.98 million $ 775,934
6:21 PM $ 0.217
+0.00%
$ 3.98 million $ 775,978
6:20 PM $ 0.217
-0.01%
$ 3.98 million $ 775,822
6:19 PM $ 0.217
-0.03%
$ 3.99 million $ 775,361
6:18 PM $ 0.217
+0.12%
$ 3.99 million $ 774,922
6:17 PM $ 0.217
-0.03%
$ 3.99 million $ 775,759
6:16 PM $ 0.217
-0.02%
$ 3.99 million $ 775,759
6:15 PM $ 0.217
-0.12%
$ 3.99 million $ 775,625
6:14 PM $ 0.217
+0.03%
$ 3.99 million $ 775,816
6:13 PM $ 0.217
-0.02%
$ 3.99 million $ 775,717
6:12 PM $ 0.217
-0.04%
$ 3.99 million $ 776,143
6:11 PM $ 0.217
+0.02%
$ 3.99 million $ 776,143
6:10 PM $ 0.217
+0.10%
$ 3.99 million $ 775,983
6:09 PM $ 0.217
-0.01%
$ 3.99 million $ 775,859
6:08 PM $ 0.217
+0.01%
$ 3.99 million $ 776,535
6:07 PM $ 0.217
+0.00%
$ 3.99 million $ 776,000
6:06 PM $ 0.217
-0.13%
$ 3.99 million $ 776,035
6:05 PM $ 0.217
+0.02%
$ 3.99 million $ 776,505
6:04 PM $ 0.217
-0.02%
$ 4 million $ 776,455
6:03 PM $ 0.217
+0.04%
$ 4 million $ 776,522
6:02 PM $ 0.217
+0.02%
$ 4 million $ 777,151
6:01 PM $ 0.217
-0.01%
$ 4 million $ 777,151
6:00 PM $ 0.217
+0.07%
$ 4 million $ 777,064
5:59 PM $ 0.217
-0.05%
$ 3.98 million $ 777,172
5:58 PM $ 0.217
+0.06%
$ 3.98 million $ 777,443
5:57 PM $ 0.217
-0.02%
$ 3.98 million $ 776,617
5:56 PM $ 0.217
+0.04%
$ 3.98 million $ 776,064
5:55 PM $ 0.217
+0.04%
$ 3.98 million $ 776,040
5:54 PM $ 0.217
+0.00%
$ 3.98 million $ 775,888
5:53 PM $ 0.217
+0.02%
$ 3.98 million $ 776,072
5:52 PM $ 0.217
+0.00%
$ 3.98 million $ 776,031
5:51 PM $ 0.217
-0.01%
$ 3.98 million $ 776,031