Coupon Assets Token Historical Data

CA Page 19
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.217
+0.04%
$ 3.99 million $ 773,874
12:07 AM $ 0.217
-0.09%
$ 3.99 million $ 773,545
12:06 AM $ 0.217
-0.09%
$ 3.99 million $ 773,854
12:05 AM $ 0.217
+0.05%
$ 3.99 million $ 773,485
12:04 AM $ 0.217
+0.06%
$ 3.99 million $ 773,485
12:03 AM $ 0.217
+0.01%
$ 3.99 million $ 773,535
12:02 AM $ 0.217
+0.02%
$ 3.99 million $ 772,853
12:01 AM $ 0.217
-0.16%
$ 3.99 million $ 772,534
12:00 AM $ 0.217
+0.00%
$ 3.99 million $ 773,455
11:59 PM $ 0.217
+0.07%
$ 3.99 million $ 773,455
11:58 PM $ 0.217
+0.02%
$ 3.99 million $ 773,899
11:57 PM $ 0.217
+0.14%
$ 3.99 million $ 773,633
11:56 PM $ 0.217
-0.03%
$ 3.99 million $ 773,499
11:55 PM $ 0.217
+0.03%
$ 3.99 million $ 773,553
11:54 PM $ 0.217
-0.02%
$ 3.99 million $ 773,537
11:53 PM $ 0.217
-0.10%
$ 3.99 million $ 773,665
11:52 PM $ 0.217
+0.04%
$ 3.99 million $ 773,665
11:51 PM $ 0.217
-0.06%
$ 3.99 million $ 773,491
11:50 PM $ 0.217
-0.10%
$ 3.99 million $ 772,725
11:49 PM $ 0.217
+0.00%
$ 4 million $ 772,392
11:48 PM $ 0.217
+0.00%
$ 4 million $ 772,370
11:47 PM $ 0.217
+0.03%
$ 4 million $ 772,678
11:46 PM $ 0.217
+0.02%
$ 4 million $ 773,091
11:45 PM $ 0.217
+0.03%
$ 4 million $ 773,091
11:44 PM $ 0.217
+0.05%
$ 3.99 million $ 773,226
11:43 PM $ 0.217
-0.04%
$ 3.99 million $ 773,287
11:42 PM $ 0.217
+0.04%
$ 3.99 million $ 772,878
11:41 PM $ 0.217
-0.03%
$ 3.99 million $ 772,974
11:40 PM $ 0.217
-0.02%
$ 3.99 million $ 772,862
11:39 PM $ 0.217
+0.02%
$ 3.99 million $ 772,783
11:38 PM $ 0.217
+0.04%
$ 3.99 million $ 772,693
11:37 PM $ 0.217
-0.02%
$ 3.99 million $ 773,679
11:36 PM $ 0.217
+0.02%
$ 3.99 million $ 773,679
11:35 PM $ 0.217
-0.05%
$ 3.99 million $ 773,503
11:34 PM $ 0.217
+0.01%
$ 3.99 million $ 773,189
11:33 PM $ 0.217
-0.03%
$ 3.99 million $ 773,091
11:32 PM $ 0.217
-0.09%
$ 3.99 million $ 773,186
11:31 PM $ 0.217
+0.06%
$ 3.99 million $ 773,355
11:30 PM $ 0.217
-0.13%
$ 3.99 million $ 773,396
11:29 PM $ 0.217
-0.09%
$ 3.99 million $ 773,396
11:28 PM $ 0.217
+0.09%
$ 3.99 million $ 773,478
11:27 PM $ 0.217
+0.00%
$ 3.99 million $ 773,513
11:26 PM $ 0.217
-0.13%
$ 3.99 million $ 773,784
11:25 PM $ 0.217
-0.01%
$ 3.99 million $ 773,193
11:24 PM $ 0.217
+0.00%
$ 4 million $ 774,046
11:23 PM $ 0.217
+0.03%
$ 4 million $ 774,427
11:22 PM $ 0.217
+0.04%
$ 4 million $ 774,319
11:21 PM $ 0.217
+0.00%
$ 4 million $ 774,319
11:20 PM $ 0.217
-0.05%
$ 4 million $ 774,163
11:19 PM $ 0.217
+0.08%
$ 4 million $ 774,089