Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.221
-0.73%
$4.06 million $867,361
Aug 20, 9 PM $0.222
-0.15%
$4.09 million $865,601
Aug 20, 8 PM $0.223
+0.34%
$4.1 million $868,164
Aug 20, 7 PM $0.222
+0.54%
$4.08 million $866,525
Aug 20, 6 PM $0.221
+0.26%
$4.06 million $869,261
Aug 20, 5 PM $0.22
-0.05%
$4.05 million $874,929
Aug 20, 4 PM $0.221
-0.02%
$4.06 million $875,236
Aug 20, 3 PM $0.221
+0.16%
$4.06 million $865,162
Aug 20, 2 PM $0.22
-0.01%
$4.05 million $866,316
Aug 20, 1 PM $0.22
+0.09%
$4.05 million $863,927
Aug 20, 12 PM $0.22
-0.02%
$4.05 million $866,319
Aug 20, 11 AM $0.22
+0.05%
$4.05 million $864,116
Aug 20, 10 AM $0.22
-0.02%
$4.05 million $858,264
Aug 20, 9 AM $0.22
+0.00%
$4.05 million $860,969
Aug 20, 8 AM $0.22
+0.08%
$4.05 million $861,110
Aug 20, 7 AM $0.22
-0.05%
$4.05 million $861,222
Aug 20, 6 AM $0.22
-0.05%
$4.05 million $860,689
Aug 20, 5 AM $0.221
+0.01%
$4.06 million $861,828
Aug 20, 4 AM $0.22
+0.09%
$4.05 million $864,022
Aug 20, 3 AM $0.22
-0.07%
$4.05 million $865,746
Aug 20, 2 AM $0.22
-0.04%
$4.05 million $862,850
Aug 20, 1 AM $0.221
+0.19%
$4.06 million $863,385
Aug 20, 12 AM $0.22
-0.08%
$4.05 million $864,574
Aug 19, 11 PM $0.22
-0.15%
$4.05 million $861,313
Aug 19, 10 PM $0.221
+0.12%
$4.06 million $863,562
Aug 19, 9 PM $0.22
-0.34%
$4.05 million $864,854
Aug 19, 8 PM $0.221
+0.26%
$4.07 million $861,758
Aug 19, 7 PM $0.22
+0.00%
$4.06 million $861,037
Aug 19, 6 PM $0.221
+0.07%
$4.06 million $854,853
Aug 19, 5 PM $0.22
-0.17%
$4.05 million $855,831
Aug 19, 4 PM $0.221
+1.65%
$4.06 million $853,803
Aug 19, 3 PM $0.217
-0.01%
$4 million $860,755
Aug 19, 2 PM $0.217
-0.09%
$4 million $858,404
Aug 19, 1 PM $0.217
-0.03%
$4 million $861,229
Aug 19, 12 PM $0.217
-0.12%
$3.99 million $856,816
Aug 19, 11 AM $0.217
-0.24%
$4 million $858,748
Aug 19, 10 AM $0.218
+0.34%
$4.01 million $859,143
Aug 19, 9 AM $0.217
-0.34%
$3.99 million $858,037
Aug 19, 8 AM $0.218
+0.28%
$4.01 million $854,552
Aug 19, 7 AM $0.217
+0.03%
$4 million $853,243
Aug 19, 6 AM $0.217
-0.26%
$4 million $855,567
Aug 19, 5 AM $0.218
+0.32%
$4.01 million $854,338
Aug 19, 4 AM $0.217
-0.23%
$3.99 million $855,984
Aug 19, 3 AM $0.218
-0.07%
$4 million $856,865
Aug 19, 2 AM $0.218
+0.12%
$4.01 million $858,206
Aug 19, 1 AM $0.218
-0.07%
$4 million $857,970
Aug 19, 12 AM $0.218
+0.08%
$4 million $855,596
Aug 18, 11 PM $0.218
+0.03%
$4 million $853,943
Aug 18, 10 PM $0.217
-0.25%
$4 million $853,627
Aug 18, 9 PM $0.218
+0.07%
$4.01 million $850,008