Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.223
+0.31%
$4.1 million $856,397
Aug 22, 10 PM $0.222
+0.10%
$4.09 million $857,557
Aug 22, 9 PM $0.222
-0.57%
$4.09 million $860,779
Aug 22, 8 PM $0.223
+0.21%
$4.11 million $861,561
Aug 22, 7 PM $0.223
-0.04%
$4.1 million $862,701
Aug 22, 6 PM $0.223
+0.40%
$4.1 million $862,350
Aug 22, 5 PM $0.222
-0.07%
$4.09 million $859,533
Aug 22, 4 PM $0.222
-0.38%
$4.09 million $861,832
Aug 22, 3 PM $0.223
+0.19%
$4.1 million $865,812
Aug 22, 2 PM $0.223
-0.34%
$4.1 million $867,481
Aug 22, 1 PM $0.223
+0.05%
$4.11 million $864,353
Aug 22, 12 PM $0.223
+0.16%
$4.11 million $865,323
Aug 22, 11 AM $0.223
+0.14%
$4.1 million $864,087
Aug 22, 10 AM $0.223
+0.07%
$4.09 million $864,461
Aug 22, 9 AM $0.222
+0.08%
$4.09 million $864,830
Aug 22, 8 AM $0.222
-0.08%
$4.09 million $865,841
Aug 22, 7 AM $0.222
-0.38%
$4.09 million $861,861
Aug 22, 6 AM $0.223
+0.46%
$4.11 million $863,282
Aug 22, 5 AM $0.222
+0.00%
$4.09 million $863,703
Aug 22, 4 AM $0.222
+0.07%
$4.09 million $860,649
Aug 22, 3 AM $0.222
-0.28%
$4.08 million $862,525
Aug 22, 2 AM $0.223
-0.28%
$4.09 million $863,694
Aug 22, 1 AM $0.223
+0.13%
$4.11 million $866,707
Aug 22, 12 AM $0.223
-0.16%
$4.1 million $867,382
Aug 21, 11 PM $0.223
-0.08%
$4.11 million $868,041
Aug 21, 10 PM $0.223
+0.14%
$4.11 million $866,200
Aug 21, 9 PM $0.223
+0.34%
$4.1 million $868,587
Aug 21, 8 PM $0.222
-0.02%
$4.09 million $866,716
Aug 21, 7 PM $0.222
+0.03%
$4.09 million $865,703
Aug 21, 6 PM $0.222
+0.40%
$4.08 million $866,659
Aug 21, 5 PM $0.221
+0.19%
$4.07 million $863,750
Aug 21, 4 PM $0.221
-0.23%
$4.06 million $861,791
Aug 21, 3 PM $0.221
+0.06%
$4.07 million $862,589
Aug 21, 2 PM $0.221
-0.33%
$4.06 million $861,001
Aug 21, 1 PM $0.222
+0.18%
$4.07 million $863,866
Aug 21, 12 PM $0.221
-0.18%
$4.07 million $862,533
Aug 21, 11 AM $0.222
-0.44%
$4.07 million $862,994
Aug 21, 10 AM $0.223
+0.44%
$4.09 million $865,283
Aug 21, 9 AM $0.222
-0.04%
$4.07 million $865,465
Aug 21, 8 AM $0.222
-0.33%
$4.08 million $867,663
Aug 21, 7 AM $0.222
-0.13%
$4.09 million $872,637
Aug 21, 6 AM $0.223
-0.12%
$4.1 million $872,946
Aug 21, 5 AM $0.223
-0.06%
$4.1 million $871,487
Aug 21, 4 AM $0.223
+0.50%
$4.1 million $870,153
Aug 21, 3 AM $0.222
-0.01%
$4.08 million $866,765
Aug 21, 2 AM $0.222
+0.41%
$4.08 million $866,712
Aug 21, 1 AM $0.221
-0.02%
$4.07 million $864,514
Aug 21, 12 AM $0.221
-0.20%
$4.07 million $863,403
Aug 20, 11 PM $0.222
+0.32%
$4.08 million $868,481
Aug 20, 10 PM $0.221
-0.73%
$4.06 million $867,361