Coupon Assets Token Historical Data

CA Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.216
-0.25%
$ 3.98 million $ 767,558
May 22, 3 AM $ 0.217
+0.07%
$ 3.99 million $ 785,574
May 22, 2 AM $ 0.217
+0.18%
$ 3.98 million $ 803,376
May 22, 1 AM $ 0.216
-0.08%
$ 3.98 million $ 803,555
May 22, 12 AM $ 0.216
+0.24%
$ 3.98 million $ 803,623
May 21, 11 PM $ 0.216
+0.07%
$ 3.97 million $ 801,682
May 21, 10 PM $ 0.215
-0.58%
$ 3.96 million $ 798,822
May 21, 9 PM $ 0.217
+0.25%
$ 3.99 million $ 805,817
May 21, 8 PM $ 0.216
-0.03%
$ 3.98 million $ 809,159
May 21, 7 PM $ 0.217
-0.58%
$ 3.98 million $ 816,199
May 21, 6 PM $ 0.218
+0.25%
$ 4.01 million $ 823,679
May 21, 5 PM $ 0.217
+0.59%
$ 4 million $ 823,412
May 21, 4 PM $ 0.216
+0.05%
$ 3.98 million $ 822,577
May 21, 3 PM $ 0.216
+0.07%
$ 3.97 million $ 821,333
May 21, 2 PM $ 0.216
-0.13%
$ 3.97 million $ 821,247
May 21, 1 PM $ 0.216
-0.56%
$ 3.97 million $ 824,940
May 21, 12 PM $ 0.217
+0.19%
$ 3.99 million $ 825,414
May 21, 11 AM $ 0.217
+0.20%
$ 3.98 million $ 823,410
May 21, 10 AM $ 0.216
+0.04%
$ 3.97 million $ 825,327
May 21, 9 AM $ 0.216
+0.37%
$ 3.97 million $ 818,899
May 21, 8 AM $ 0.215
-0.25%
$ 3.96 million $ 822,056
May 21, 7 AM $ 0.216
-0.73%
$ 3.97 million $ 825,015
May 21, 6 AM $ 0.217
+0.16%
$ 4 million $ 823,567
May 21, 5 AM $ 0.217
+0.77%
$ 3.99 million $ 821,792
May 21, 4 AM $ 0.215
-0.60%
$ 3.96 million $ 821,951
May 21, 3 AM $ 0.216
+0.43%
$ 3.98 million $ 822,396
May 21, 2 AM $ 0.215
-0.06%
$ 3.96 million $ 821,907
May 21, 1 AM $ 0.216
+0.29%
$ 3.96 million $ 821,743
May 21, 12 AM $ 0.215
-0.66%
$ 3.95 million $ 821,167
May 20, 11 PM $ 0.216
+0.60%
$ 3.97 million $ 822,114
May 20, 10 PM $ 0.215
+0.13%
$ 3.95 million $ 826,299
May 20, 9 PM $ 0.215
-0.09%
$ 3.95 million $ 828,578
May 20, 8 PM $ 0.215
+0.23%
$ 3.95 million $ 829,213
May 20, 7 PM $ 0.214
-0.34%
$ 3.94 million $ 828,714
May 20, 6 PM $ 0.215
+0.07%
$ 3.95 million $ 832,452
May 20, 5 PM $ 0.215
+0.16%
$ 3.95 million $ 832,215
May 20, 4 PM $ 0.214
-0.28%
$ 3.94 million $ 833,080
May 20, 3 PM $ 0.215
+0.20%
$ 3.95 million $ 835,373
May 20, 2 PM $ 0.215
-0.16%
$ 3.95 million $ 834,905
May 20, 1 PM $ 0.215
+0.13%
$ 3.95 million $ 834,236
May 20, 12 PM $ 0.215
+0.18%
$ 3.95 million $ 832,559
May 20, 11 AM $ 0.214
-0.10%
$ 3.94 million $ 836,635
May 20, 10 AM $ 0.214
+0.15%
$ 3.94 million $ 833,930
May 20, 9 AM $ 0.214
-0.26%
$ 3.94 million $ 835,714
May 20, 8 AM $ 0.215
-0.89%
$ 3.95 million $ 831,556
May 20, 7 AM $ 0.217
+0.42%
$ 3.98 million $ 831,250
May 20, 6 AM $ 0.216
-0.06%
$ 3.97 million $ 832,441
May 20, 5 AM $ 0.216
+0.36%
$ 3.96 million $ 834,703
May 20, 4 AM $ 0.215
-0.52%
$ 3.96 million $ 835,943
May 20, 3 AM $ 0.216
-0.18%
$ 3.97 million $ 833,103