Coupon Assets Token Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.217
-0.13%
$ 3.99 million $ 773,396
11:29 PM $ 0.217
-0.09%
$ 3.99 million $ 773,396
11:28 PM $ 0.217
+0.09%
$ 3.99 million $ 773,478
11:27 PM $ 0.217
+0.00%
$ 3.99 million $ 773,513
11:26 PM $ 0.217
-0.13%
$ 3.99 million $ 773,784
11:25 PM $ 0.217
-0.01%
$ 3.99 million $ 773,193
11:24 PM $ 0.217
+0.00%
$ 4 million $ 774,046
11:23 PM $ 0.217
+0.03%
$ 4 million $ 774,427
11:22 PM $ 0.217
+0.04%
$ 4 million $ 774,319
11:21 PM $ 0.217
+0.00%
$ 4 million $ 774,319
11:20 PM $ 0.217
-0.05%
$ 4 million $ 774,163
11:19 PM $ 0.217
+0.08%
$ 4 million $ 774,089
11:18 PM $ 0.217
+0.08%
$ 4 million $ 773,881
11:17 PM $ 0.217
+0.03%
$ 4 million $ 773,247
11:16 PM $ 0.217
-0.01%
$ 4 million $ 773,118
11:15 PM $ 0.217
+0.00%
$ 4 million $ 774,154
11:14 PM $ 0.217
+0.05%
$ 3.99 million $ 774,154
11:13 PM $ 0.217
-0.09%
$ 3.99 million $ 774,120
11:12 PM $ 0.217
-0.05%
$ 3.99 million $ 773,606
11:11 PM $ 0.217
+0.05%
$ 3.99 million $ 773,714
11:10 PM $ 0.217
-0.11%
$ 3.99 million $ 773,801
11:09 PM $ 0.217
-0.01%
$ 4 million $ 773,994
11:08 PM $ 0.217
+0.00%
$ 4 million $ 773,636
11:07 PM $ 0.217
+0.05%
$ 4 million $ 773,864
11:06 PM $ 0.217
+0.16%
$ 4 million $ 773,864
11:05 PM $ 0.217
+0.03%
$ 4 million $ 773,797
11:04 PM $ 0.217
+0.02%
$ 3.99 million $ 773,824
11:03 PM $ 0.217
-0.06%
$ 3.99 million $ 774,161
11:02 PM $ 0.217
+0.05%
$ 3.99 million $ 773,775
11:01 PM $ 0.217
+0.00%
$ 3.99 million $ 774,603
11:00 PM $ 0.217
-0.12%
$ 3.99 million $ 774,603
10:59 PM $ 0.217
+0.06%
$ 3.99 million $ 774,472
10:58 PM $ 0.217
-0.05%
$ 3.99 million $ 774,278
10:57 PM $ 0.217
-0.08%
$ 3.99 million $ 773,723
10:56 PM $ 0.217
-0.09%
$ 3.99 million $ 774,512
10:55 PM $ 0.217
+0.01%
$ 3.99 million $ 773,680
10:54 PM $ 0.217
+0.04%
$ 4 million $ 774,071
10:53 PM $ 0.217
+0.00%
$ 4 million $ 773,919
10:52 PM $ 0.217
-0.06%
$ 4 million $ 774,337
10:51 PM $ 0.217
+0.00%
$ 4 million $ 774,337
10:50 PM $ 0.217
+0.00%
$ 4 million $ 774,217
10:49 PM $ 0.217
+0.06%
$ 4 million $ 774,425
10:48 PM $ 0.217
+0.06%
$ 4 million $ 774,274
10:47 PM $ 0.217
-0.05%
$ 4 million $ 774,063
10:46 PM $ 0.217
+0.05%
$ 4 million $ 774,063
10:45 PM $ 0.217
+0.01%
$ 4 million $ 773,947
10:44 PM $ 0.217
-0.05%
$ 3.99 million $ 774,017
10:43 PM $ 0.217
+0.03%
$ 3.99 million $ 773,888
10:42 PM $ 0.217
+0.11%
$ 3.99 million $ 773,271
10:41 PM $ 0.217
-0.05%
$ 3.99 million $ 773,576