Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.223
+0.24%
$4.1 million $866,165
Aug 25, 12 AM $0.223
-0.17%
$4.09 million $858,483
Aug 24, 11 PM $0.223
+0.59%
$4.1 million $832,823
Aug 24, 10 PM $0.222
-0.07%
$4.08 million $829,631
Aug 24, 9 PM $0.222
-0.62%
$4.08 million $833,784
Aug 24, 8 PM $0.223
+0.93%
$4.11 million $834,724
Aug 24, 7 PM $0.221
-0.45%
$4.07 million $834,706
Aug 24, 6 PM $0.222
-0.54%
$4.08 million $839,619
Aug 24, 5 PM $0.223
-0.03%
$4.11 million $841,834
Aug 24, 4 PM $0.223
+0.43%
$4.11 million $839,430
Aug 24, 3 PM $0.222
+0.05%
$4.09 million $839,807
Aug 24, 2 PM $0.222
-0.20%
$4.09 million $838,010
Aug 24, 1 PM $0.223
-0.29%
$4.1 million $834,901
Aug 24, 12 PM $0.223
+0.14%
$4.11 million $833,020
Aug 24, 11 AM $0.223
-0.05%
$4.1 million $834,240
Aug 24, 10 AM $0.223
-0.04%
$4.1 million $834,824
Aug 24, 9 AM $0.223
+0.01%
$4.1 million $836,599
Aug 24, 8 AM $0.223
+0.62%
$4.1 million $835,885
Aug 24, 7 AM $0.222
+0.01%
$4.08 million $839,791
Aug 24, 6 AM $0.222
+0.21%
$4.08 million $839,637
Aug 24, 5 AM $0.221
-0.23%
$4.07 million $836,634
Aug 24, 4 AM $0.222
+0.39%
$4.08 million $836,753
Aug 24, 3 AM $0.221
-1.00%
$4.06 million $835,399
Aug 24, 2 AM $0.223
+0.91%
$4.11 million $834,836
Aug 24, 1 AM $0.221
+0.31%
$4.07 million $834,038
Aug 24, 12 AM $0.221
-0.40%
$4.06 million $841,274
Aug 23, 11 PM $0.221
+0.19%
$4.07 million $868,234
Aug 23, 10 PM $0.221
-0.46%
$4.07 million $870,141
Aug 23, 9 PM $0.222
-0.40%
$4.09 million $864,119
Aug 23, 8 PM $0.223
+0.27%
$4.11 million $863,455
Aug 23, 7 PM $0.223
-0.35%
$4.1 million $865,682
Aug 23, 6 PM $0.223
+0.44%
$4.11 million $863,223
Aug 23, 5 PM $0.223
-0.35%
$4.09 million $864,464
Aug 23, 4 PM $0.223
+0.23%
$4.11 million $866,031
Aug 23, 3 PM $0.223
-0.10%
$4.1 million $863,533
Aug 23, 2 PM $0.223
+0.09%
$4.1 million $863,296
Aug 23, 1 PM $0.223
-0.25%
$4.1 million $866,743
Aug 23, 12 PM $0.223
+0.04%
$4.11 million $867,486
Aug 23, 11 AM $0.223
+0.21%
$4.1 million $866,232
Aug 23, 10 AM $0.223
-0.06%
$4.1 million $867,392
Aug 23, 9 AM $0.223
+0.28%
$4.1 million $866,914
Aug 23, 8 AM $0.222
-0.50%
$4.09 million $866,275
Aug 23, 7 AM $0.223
-0.01%
$4.11 million $865,470
Aug 23, 6 AM $0.223
+0.40%
$4.11 million $863,376
Aug 23, 5 AM $0.222
-0.17%
$4.09 million $862,897
Aug 23, 4 AM $0.223
-0.14%
$4.1 million $862,801
Aug 23, 3 AM $0.223
-0.06%
$4.1 million $865,159
Aug 23, 2 AM $0.223
+0.05%
$4.11 million $867,431
Aug 23, 1 AM $0.223
+0.38%
$4.11 million $866,283
Aug 23, 12 AM $0.223
-0.27%
$4.09 million $859,357