Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.224
-0.60%
$4.11 million $867,397
Aug 29, 2 AM $0.225
+0.01%
$4.14 million $866,208
Aug 29, 1 AM $0.225
+0.19%
$4.14 million $862,686
Aug 29, 12 AM $0.224
+0.35%
$4.13 million $863,671
Aug 28, 11 PM $0.224
-0.21%
$4.11 million $865,124
Aug 28, 10 PM $0.224
+0.27%
$4.12 million $865,715
Aug 28, 9 PM $0.224
-0.01%
$4.11 million $866,472
Aug 28, 8 PM $0.224
+0.00%
$4.11 million $866,529
Aug 28, 7 PM $0.224
+0.01%
$4.11 million $866,343
Aug 28, 6 PM $0.224
-0.11%
$4.11 million $863,979
Aug 28, 5 PM $0.224
-0.22%
$4.12 million $861,824
Aug 28, 4 PM $0.224
-0.41%
$4.12 million $862,655
Aug 28, 3 PM $0.225
+0.34%
$4.14 million $866,639
Aug 28, 2 PM $0.224
+0.47%
$4.13 million $863,405
Aug 28, 1 PM $0.223
-0.04%
$4.11 million $861,014
Aug 28, 12 PM $0.223
-0.02%
$4.11 million $860,804
Aug 28, 11 AM $0.223
-0.01%
$4.11 million $861,331
Aug 28, 10 AM $0.223
+0.06%
$4.11 million $863,068
Aug 28, 9 AM $0.223
+0.11%
$4.11 million $862,833
Aug 28, 8 AM $0.223
-0.12%
$4.1 million $860,902
Aug 28, 7 AM $0.223
+0.10%
$4.11 million $860,356
Aug 28, 6 AM $0.223
-0.07%
$4.1 million $858,656
Aug 28, 5 AM $0.223
+0.15%
$4.11 million $863,320
Aug 28, 4 AM $0.223
+0.10%
$4.1 million $861,481
Aug 28, 3 AM $0.223
-0.22%
$4.1 million $862,370
Aug 28, 2 AM $0.223
+0.16%
$4.11 million $860,523
Aug 28, 1 AM $0.223
-0.21%
$4.1 million $862,269
Aug 28, 12 AM $0.223
+0.02%
$4.11 million $866,286
Aug 27, 11 PM $0.223
+0.02%
$4.11 million $864,213
Aug 27, 10 PM $0.223
-0.05%
$4.11 million $864,954
Aug 27, 9 PM $0.223
+0.15%
$4.11 million $865,983
Aug 27, 8 PM $0.223
-0.04%
$4.1 million $866,825
Aug 27, 7 PM $0.223
+0.13%
$4.1 million $867,413
Aug 27, 6 PM $0.223
-0.15%
$4.1 million $865,429
Aug 27, 5 PM $0.223
-0.03%
$4.11 million $865,951
Aug 27, 4 PM $0.223
-0.11%
$4.1 million $867,403
Aug 27, 3 PM $0.223
+0.06%
$4.11 million $865,887
Aug 27, 2 PM $0.223
+0.04%
$4.11 million $866,208
Aug 27, 1 PM $0.223
+0.00%
$4.1 million $870,616
Aug 27, 12 PM $0.223
-0.04%
$4.1 million $871,926
Aug 27, 11 AM $0.223
-0.07%
$4.11 million $874,296
Aug 27, 10 AM $0.223
+0.03%
$4.11 million $870,885
Aug 27, 9 AM $0.223
+0.17%
$4.11 million $872,523
Aug 27, 8 AM $0.223
-0.15%
$4.1 million $873,886
Aug 27, 7 AM $0.223
+0.10%
$4.11 million $874,879
Aug 27, 6 AM $0.223
+0.08%
$4.1 million $874,118
Aug 27, 5 AM $0.223
+0.06%
$4.1 million $867,753
Aug 27, 4 AM $0.223
-0.09%
$4.1 million $870,176
Aug 27, 3 AM $0.223
+0.08%
$4.1 million $867,418
Aug 27, 2 AM $0.223
-0.07%
$4.1 million $869,259