Coupon Assets Token Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.217
-0.05%
$ 3.98 million $ 773,392
10:35 PM $ 0.217
-0.07%
$ 3.98 million $ 773,183
10:34 PM $ 0.217
+0.05%
$ 3.99 million $ 773,454
10:33 PM $ 0.217
-0.08%
$ 3.99 million $ 773,454
10:32 PM $ 0.217
-0.12%
$ 3.99 million $ 773,099
10:31 PM $ 0.217
-0.06%
$ 3.99 million $ 772,925
10:30 PM $ 0.217
+0.04%
$ 3.99 million $ 772,175
10:29 PM $ 0.217
-0.04%
$ 4 million $ 772,234
10:28 PM $ 0.217
+0.02%
$ 4 million $ 772,143
10:27 PM $ 0.217
+0.01%
$ 4 million $ 773,185
10:26 PM $ 0.217
+0.01%
$ 4 million $ 773,185
10:25 PM $ 0.217
+0.08%
$ 4 million $ 772,923
10:24 PM $ 0.217
-0.02%
$ 3.99 million $ 772,762
10:23 PM $ 0.217
+0.00%
$ 3.99 million $ 772,738
10:22 PM $ 0.217
-0.06%
$ 3.99 million $ 772,579
10:21 PM $ 0.217
-0.05%
$ 3.99 million $ 773,414
10:20 PM $ 0.217
+0.10%
$ 3.99 million $ 773,414
10:19 PM $ 0.217
-0.02%
$ 3.99 million $ 772,796
10:18 PM $ 0.217
-0.10%
$ 3.99 million $ 772,878
10:17 PM $ 0.217
-0.01%
$ 3.99 million $ 772,074
10:16 PM $ 0.217
+0.07%
$ 3.99 million $ 771,976
10:15 PM $ 0.217
+0.01%
$ 3.99 million $ 772,693
10:14 PM $ 0.217
+0.00%
$ 4 million $ 772,554
10:13 PM $ 0.217
+0.02%
$ 4 million $ 772,942
10:12 PM $ 0.217
-0.02%
$ 4 million $ 772,348
10:11 PM $ 0.217
+0.00%
$ 4 million $ 773,068
10:10 PM $ 0.217
+0.00%
$ 4 million $ 773,068
10:09 PM $ 0.217
+0.03%
$ 4 million $ 773,595
10:08 PM $ 0.217
+0.04%
$ 4 million $ 773,665
10:07 PM $ 0.217
-0.06%
$ 4 million $ 773,585
10:06 PM $ 0.217
-0.02%
$ 4 million $ 773,002
10:05 PM $ 0.217
+0.03%
$ 4 million $ 773,312
10:04 PM $ 0.217
-0.14%
$ 3.99 million $ 773,671
10:03 PM $ 0.217
+0.08%
$ 3.99 million $ 773,474
10:02 PM $ 0.217
-0.02%
$ 3.99 million $ 774,005
10:01 PM $ 0.217
-0.07%
$ 3.99 million $ 774,005
10:00 PM $ 0.217
+0.00%
$ 3.99 million $ 773,672
9:59 PM $ 0.217
+0.04%
$ 3.99 million $ 773,795
9:58 PM $ 0.217
+0.06%
$ 3.99 million $ 773,826
9:57 PM $ 0.217
-0.01%
$ 3.99 million $ 773,381
9:56 PM $ 0.217
-0.10%
$ 3.99 million $ 773,933
9:55 PM $ 0.217
-0.01%
$ 3.99 million $ 773,933
9:54 PM $ 0.217
+0.05%
$ 4 million $ 774,290
9:53 PM $ 0.217
-0.02%
$ 4 million $ 774,630
9:52 PM $ 0.217
+0.00%
$ 4 million $ 774,488
9:51 PM $ 0.217
+0.04%
$ 4 million $ 774,341
9:50 PM $ 0.217
-0.04%
$ 4 million $ 774,395
9:49 PM $ 0.217
+0.02%
$ 4 million $ 774,812
9:48 PM $ 0.217
+0.10%
$ 4 million $ 774,812
9:47 PM $ 0.217
+0.11%
$ 4 million $ 774,810