Coupon Assets Token Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.217
+0.27%
$ 3.99 million $ 784,147
Jun 5, 9 AM $ 0.216
-0.23%
$ 3.98 million $ 784,293
Jun 5, 8 AM $ 0.217
+0.05%
$ 3.99 million $ 788,672
Jun 5, 7 AM $ 0.217
+0.28%
$ 3.98 million $ 790,334
Jun 5, 6 AM $ 0.216
-0.34%
$ 3.97 million $ 791,389
Jun 5, 5 AM $ 0.217
-0.04%
$ 3.99 million $ 790,034
Jun 5, 4 AM $ 0.217
+0.16%
$ 3.99 million $ 788,619
Jun 5, 3 AM $ 0.217
-0.55%
$ 3.98 million $ 789,620
Jun 5, 2 AM $ 0.218
-0.07%
$ 4 million $ 788,752
Jun 5, 1 AM $ 0.218
+0.18%
$ 4.01 million $ 793,012
Jun 5, 12 AM $ 0.218
+0.08%
$ 4 million $ 792,741
Jun 4, 11 PM $ 0.217
+0.98%
$ 4 million $ 791,902
Jun 4, 10 PM $ 0.215
-1.07%
$ 3.96 million $ 798,664
Jun 4, 9 PM $ 0.218
+0.03%
$ 4 million $ 797,322
Jun 4, 8 PM $ 0.217
-0.53%
$ 4 million $ 798,318
Jun 4, 7 PM $ 0.219
+0.50%
$ 4.02 million $ 802,259
Jun 4, 6 PM $ 0.218
+0.16%
$ 4 million $ 803,377
Jun 4, 5 PM $ 0.217
-0.14%
$ 4 million $ 800,201
Jun 4, 4 PM $ 0.218
+0.01%
$ 4 million $ 803,745
Jun 4, 3 PM $ 0.217
+0.03%
$ 4 million $ 804,217
Jun 4, 2 PM $ 0.217
+0.11%
$ 4 million $ 804,707
Jun 4, 1 PM $ 0.217
-0.33%
$ 3.99 million $ 808,991
Jun 4, 12 PM $ 0.218
-0.14%
$ 4 million $ 808,494
Jun 4, 11 AM $ 0.218
+0.09%
$ 4.01 million $ 809,757
Jun 4, 10 AM $ 0.218
+0.04%
$ 4 million $ 813,232
Jun 4, 9 AM $ 0.218
+0.08%
$ 4 million $ 813,808
Jun 4, 8 AM $ 0.217
+0.19%
$ 4 million $ 811,237
Jun 4, 7 AM $ 0.217
-0.52%
$ 4 million $ 808,094
Jun 4, 6 AM $ 0.218
+0.35%
$ 4.02 million $ 804,339
Jun 4, 5 AM $ 0.218
-0.52%
$ 4 million $ 805,196
Jun 4, 4 AM $ 0.219
+0.07%
$ 4.02 million $ 803,269
Jun 4, 3 AM $ 0.219
+0.46%
$ 4.02 million $ 802,932
Jun 4, 2 AM $ 0.217
+0.13%
$ 4 million $ 802,472
Jun 4, 1 AM $ 0.217
-0.35%
$ 3.99 million $ 773,905
Jun 4, 12 AM $ 0.218
+0.28%
$ 4 million $ 741,843
Jun 3, 11 PM $ 0.217
-0.53%
$ 3.99 million $ 710,999
Jun 3, 10 PM $ 0.218
+0.27%
$ 4.01 million $ 709,240
Jun 3, 9 PM $ 0.218
-0.09%
$ 4 million $ 709,413
Jun 3, 8 PM $ 0.218
-0.97%
$ 4.01 million $ 706,359
Jun 3, 7 PM $ 0.22
+0.76%
$ 4.05 million $ 700,240
Jun 3, 6 PM $ 0.218
+0.41%
$ 4.01 million $ 697,916
Jun 3, 5 PM $ 0.217
-0.49%
$ 4 million $ 699,333
Jun 3, 4 PM $ 0.218
+0.76%
$ 4.02 million $ 700,337
Jun 3, 3 PM $ 0.217
-0.05%
$ 3.99 million $ 704,204
Jun 3, 2 PM $ 0.217
-0.42%
$ 3.99 million $ 704,081
Jun 3, 1 PM $ 0.218
+0.02%
$ 4.01 million $ 705,166
Jun 3, 12 PM $ 0.218
+0.31%
$ 4 million $ 705,621
Jun 3, 11 AM $ 0.217
-0.58%
$ 3.99 million $ 704,491
Jun 3, 10 AM $ 0.218
+0.45%
$ 4.02 million $ 703,863
Jun 3, 9 AM $ 0.217
-0.10%
$ 4 million $ 700,017