Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.224
-0.67%
$4.12 million $861,200
Sep 6, 8 AM $0.225
+0.48%
$4.14 million $860,931
Sep 6, 7 AM $0.224
-0.53%
$4.12 million $859,761
Sep 6, 6 AM $0.225
+0.71%
$4.14 million $863,098
Sep 6, 5 AM $0.224
-0.35%
$4.12 million $867,222
Sep 6, 4 AM $0.225
-0.16%
$4.13 million $866,946
Sep 6, 3 AM $0.225
-0.38%
$4.14 million $872,450
Sep 6, 2 AM $0.226
-0.06%
$4.15 million $873,253
Sep 6, 1 AM $0.226
+0.66%
$4.15 million $870,218
Sep 6, 12 AM $0.224
+0.31%
$4.13 million $871,956
Sep 5, 11 PM $0.224
-0.47%
$4.11 million $870,232
Sep 5, 10 PM $0.225
+0.06%
$4.13 million $869,817
Sep 5, 9 PM $0.225
+0.17%
$4.13 million $869,180
Sep 5, 8 PM $0.224
+0.04%
$4.12 million $873,339
Sep 5, 7 PM $0.224
+0.02%
$4.12 million $870,898
Sep 5, 6 PM $0.224
-0.07%
$4.12 million $869,632
Sep 5, 5 PM $0.224
-0.42%
$4.13 million $874,112
Sep 5, 4 PM $0.225
+0.09%
$4.14 million $871,947
Sep 5, 3 PM $0.225
-0.23%
$4.14 million $872,327
Sep 5, 2 PM $0.226
+0.71%
$4.15 million $873,163
Sep 5, 1 PM $0.224
+0.12%
$4.12 million $872,022
Sep 5, 12 PM $0.224
+0.32%
$4.12 million $872,281
Sep 5, 11 AM $0.223
-0.20%
$4.1 million $871,172
Sep 5, 10 AM $0.223
+0.43%
$4.11 million $876,174
Sep 5, 9 AM $0.223
+0.18%
$4.09 million $873,110
Sep 5, 8 AM $0.222
-0.63%
$4.09 million $871,350
Sep 5, 7 AM $0.224
-0.08%
$4.11 million $874,376
Sep 5, 6 AM $0.224
-0.09%
$4.11 million $873,170
Sep 5, 5 AM $0.224
+0.19%
$4.12 million $871,624
Sep 5, 4 AM $0.224
-0.22%
$4.11 million $870,896
Sep 5, 3 AM $0.224
-0.02%
$4.12 million $868,166
Sep 5, 2 AM $0.224
+0.09%
$4.13 million $867,727
Sep 5, 1 AM $0.224
+0.00%
$4.12 million $871,593
Sep 5, 12 AM $0.225
-0.03%
$4.13 million $867,316
Sep 4, 11 PM $0.225
+0.74%
$4.13 million $871,610
Sep 4, 10 PM $0.223
-0.65%
$4.1 million $872,243
Sep 4, 9 PM $0.224
+0.43%
$4.13 million $873,993
Sep 4, 8 PM $0.223
-0.51%
$4.11 million $871,370
Sep 4, 7 PM $0.225
+0.14%
$4.13 million $872,322
Sep 4, 6 PM $0.224
-0.02%
$4.12 million $870,990
Sep 4, 5 PM $0.224
+0.72%
$4.13 million $865,899
Sep 4, 4 PM $0.223
-0.34%
$4.1 million $867,789
Sep 4, 3 PM $0.224
+0.03%
$4.11 million $864,934
Sep 4, 2 PM $0.223
+0.17%
$4.11 million $866,143
Sep 4, 1 PM $0.223
-0.34%
$4.1 million $862,929
Sep 4, 12 PM $0.224
-0.14%
$4.12 million $862,713
Sep 4, 11 AM $0.224
+0.01%
$4.12 million $861,552
Sep 4, 10 AM $0.224
+0.15%
$4.12 million $858,035
Sep 4, 9 AM $0.224
-0.21%
$4.12 million $858,207
Sep 4, 8 AM $0.224
-1.72%
$4.12 million $856,732