Coupon Assets Token Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.218
-0.16%
$ 4.02 million $ 797,457
Jun 7, 10 AM $ 0.219
+0.28%
$ 4.02 million $ 796,524
Jun 7, 9 AM $ 0.218
+0.33%
$ 4.01 million $ 796,601
Jun 7, 8 AM $ 0.217
+0.63%
$ 4 million $ 789,362
Jun 7, 7 AM $ 0.216
-0.23%
$ 3.97 million $ 790,910
Jun 7, 6 AM $ 0.216
-0.10%
$ 3.98 million $ 788,885
Jun 7, 5 AM $ 0.217
+0.42%
$ 3.99 million $ 786,676
Jun 7, 4 AM $ 0.216
-0.24%
$ 3.97 million $ 788,088
Jun 7, 3 AM $ 0.217
+0.16%
$ 3.98 million $ 786,344
Jun 7, 2 AM $ 0.216
+0.43%
$ 3.98 million $ 789,614
Jun 7, 1 AM $ 0.215
+0.19%
$ 3.96 million $ 795,740
Jun 7, 12 AM $ 0.215
-0.17%
$ 3.95 million $ 789,743
Jun 6, 11 PM $ 0.215
+0.21%
$ 3.96 million $ 791,162
Jun 6, 10 PM $ 0.215
-0.42%
$ 3.95 million $ 791,574
Jun 6, 9 PM $ 0.216
+0.22%
$ 3.97 million $ 791,446
Jun 6, 8 PM $ 0.215
-0.40%
$ 3.96 million $ 791,289
Jun 6, 7 PM $ 0.216
+0.62%
$ 3.97 million $ 791,079
Jun 6, 6 PM $ 0.215
-0.77%
$ 3.95 million $ 792,419
Jun 6, 5 PM $ 0.216
+0.20%
$ 3.98 million $ 794,985
Jun 6, 4 PM $ 0.216
-0.08%
$ 3.97 million $ 796,555
Jun 6, 3 PM $ 0.216
+0.61%
$ 3.97 million $ 798,593
Jun 6, 2 PM $ 0.215
+0.08%
$ 3.95 million $ 798,541
Jun 6, 1 PM $ 0.214
+0.19%
$ 3.94 million $ 803,770
Jun 6, 12 PM $ 0.214
-0.03%
$ 3.94 million $ 804,731
Jun 6, 11 AM $ 0.214
-0.06%
$ 3.94 million $ 804,003
Jun 6, 10 AM $ 0.214
-0.10%
$ 3.94 million $ 805,099
Jun 6, 9 AM $ 0.214
+0.18%
$ 3.94 million $ 804,917
Jun 6, 8 AM $ 0.214
-0.27%
$ 3.94 million $ 806,844
Jun 6, 7 AM $ 0.214
+0.19%
$ 3.94 million $ 805,061
Jun 6, 6 AM $ 0.214
-0.07%
$ 3.94 million $ 805,800
Jun 6, 5 AM $ 0.214
+0.00%
$ 3.94 million $ 804,608
Jun 6, 4 AM $ 0.214
+0.07%
$ 3.94 million $ 805,445
Jun 6, 3 AM $ 0.214
-0.27%
$ 3.94 million $ 804,694
Jun 6, 2 AM $ 0.215
-0.04%
$ 3.95 million $ 806,647
Jun 6, 1 AM $ 0.215
+0.19%
$ 3.95 million $ 803,582
Jun 6, 12 AM $ 0.215
-0.22%
$ 3.95 million $ 806,638
Jun 5, 11 PM $ 0.215
-0.09%
$ 3.96 million $ 808,038
Jun 5, 10 PM $ 0.215
-0.07%
$ 3.96 million $ 805,547
Jun 5, 9 PM $ 0.215
-0.09%
$ 3.96 million $ 807,112
Jun 5, 8 PM $ 0.216
+0.16%
$ 3.96 million $ 807,219
Jun 5, 7 PM $ 0.215
-0.11%
$ 3.96 million $ 807,730
Jun 5, 6 PM $ 0.215
-0.25%
$ 3.96 million $ 809,217
Jun 5, 5 PM $ 0.216
+0.08%
$ 3.97 million $ 808,776
Jun 5, 4 PM $ 0.216
+0.08%
$ 3.97 million $ 804,251
Jun 5, 3 PM $ 0.216
+0.14%
$ 3.96 million $ 796,898
Jun 5, 2 PM $ 0.215
-0.34%
$ 3.96 million $ 793,953
Jun 5, 1 PM $ 0.216
-0.34%
$ 3.97 million $ 787,154
Jun 5, 12 PM $ 0.217
-0.30%
$ 3.98 million $ 785,342
Jun 5, 11 AM $ 0.217
+0.27%
$ 4 million $ 788,074
Jun 5, 10 AM $ 0.217
+0.27%
$ 3.99 million $ 784,147