Coupon Assets Token Historical Data

CA
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.217
+0.10%
$ 3.99 million $ 775,983
6:09 PM $ 0.217
-0.01%
$ 3.99 million $ 775,859
6:08 PM $ 0.217
+0.01%
$ 3.99 million $ 776,535
6:07 PM $ 0.217
+0.00%
$ 3.99 million $ 776,000
6:06 PM $ 0.217
-0.13%
$ 3.99 million $ 776,035
6:05 PM $ 0.217
+0.02%
$ 3.99 million $ 776,505
6:04 PM $ 0.217
-0.02%
$ 4 million $ 776,455
6:03 PM $ 0.217
+0.04%
$ 4 million $ 776,522
6:02 PM $ 0.217
+0.02%
$ 4 million $ 777,151
6:01 PM $ 0.217
-0.01%
$ 4 million $ 777,151
6:00 PM $ 0.217
+0.07%
$ 4 million $ 777,064
5:59 PM $ 0.217
-0.05%
$ 3.98 million $ 777,172
5:58 PM $ 0.217
+0.06%
$ 3.98 million $ 777,443
5:57 PM $ 0.217
-0.02%
$ 3.98 million $ 776,617
5:56 PM $ 0.217
+0.04%
$ 3.98 million $ 776,064
5:55 PM $ 0.217
+0.04%
$ 3.98 million $ 776,040
5:54 PM $ 0.217
+0.00%
$ 3.98 million $ 775,888
5:53 PM $ 0.217
+0.02%
$ 3.98 million $ 776,072
5:52 PM $ 0.217
+0.00%
$ 3.98 million $ 776,031
5:51 PM $ 0.217
-0.01%
$ 3.98 million $ 776,031
5:50 PM $ 0.217
+0.05%
$ 3.98 million $ 775,693
5:49 PM $ 0.217
+0.03%
$ 3.99 million $ 775,622
5:48 PM $ 0.217
+0.00%
$ 3.99 million $ 776,954
5:47 PM $ 0.217
-0.06%
$ 3.99 million $ 776,954
5:46 PM $ 0.217
-0.11%
$ 3.99 million $ 776,996
5:45 PM $ 0.217
-0.06%
$ 3.99 million $ 777,310
5:44 PM $ 0.217
+0.06%
$ 4 million $ 777,184
5:43 PM $ 0.217
+0.06%
$ 4 million $ 776,900
5:42 PM $ 0.217
+0.00%
$ 4 million $ 776,970
5:41 PM $ 0.217
-0.02%
$ 4 million $ 776,970
5:40 PM $ 0.217
-0.02%
$ 4 million $ 776,938
5:39 PM $ 0.217
+0.05%
$ 3.99 million $ 776,906
5:38 PM $ 0.217
-0.09%
$ 3.99 million $ 776,351
5:37 PM $ 0.217
+0.00%
$ 3.99 million $ 777,155
5:36 PM $ 0.217
+0.06%
$ 3.99 million $ 777,155
5:35 PM $ 0.217
-0.02%
$ 3.99 million $ 776,262
5:34 PM $ 0.217
-0.09%
$ 3.99 million $ 776,880
5:33 PM $ 0.217
+0.07%
$ 3.99 million $ 776,373
5:32 PM $ 0.217
+0.08%
$ 3.99 million $ 776,128
5:31 PM $ 0.217
+0.11%
$ 3.99 million $ 776,505
5:30 PM $ 0.217
-0.03%
$ 3.99 million $ 775,827
5:29 PM $ 0.217
+0.00%
$ 3.99 million $ 776,527
5:28 PM $ 0.217
+0.04%
$ 3.99 million $ 776,527
5:27 PM $ 0.217
-0.02%
$ 3.99 million $ 775,945
5:26 PM $ 0.217
-0.21%
$ 3.99 million $ 776,756
5:25 PM $ 0.217
-0.09%
$ 3.99 million $ 776,337
5:24 PM $ 0.217
+0.10%
$ 4 million $ 776,081
5:23 PM $ 0.217
+0.04%
$ 4 million $ 777,358
5:22 PM $ 0.217
-0.01%
$ 4 million $ 777,358
5:21 PM $ 0.217
+0.02%
$ 4 million $ 776,923
Download