CBIRD Historical Data

CBIRD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0₅203
-0.08%
$ 185,543 $ 966
Jun 14, 5 PM $ 0.0₅203
-0.09%
$ 185,371 $ 289
Jun 14, 4 PM $ 0.0₅204
+0.20%
$ 185,899 $ 271
Jun 14, 3 PM $ 0.0₅203
+0.23%
$ 185,472 $ 247
Jun 14, 2 PM $ 0.0₅203
-0.47%
$ 185,018 $ 239
Jun 14, 1 PM $ 0.0₅204
-0.24%
$ 186,050 $ 230
Jun 14, 12 PM $ 0.0₅205
-0.48%
$ 186,652 $ 935
Jun 14, 11 AM $ 0.0₅206
+0.01%
$ 187,596 $ 940
Jun 14, 10 AM $ 0.0₅206
-0.13%
$ 187,844 $ 940
Jun 14, 9 AM $ 0.0₅206
+0.03%
$ 187,841 $ 952
Jun 14, 8 AM $ 0.0₅206
-0.12%
$ 187,861 $ 952
Jun 14, 7 AM $ 0.0₅206
-0.19%
$ 187,756 $ 938
Jun 14, 6 AM $ 0.0₅207
+0.10%
$ 188,595 $ 938
Jun 14, 5 AM $ 0.0₅206
-0.08%
$ 188,196 $ 940
Jun 14, 4 AM $ 0.0₅207
-0.35%
$ 188,658 $ 941
Jun 14, 3 AM $ 0.0₅207
+0.08%
$ 189,133 $ 946
Jun 14, 2 AM $ 0.0₅207
-0.08%
$ 189,153 $ 944
Jun 14, 1 AM $ 0.0₅208
+0.41%
$ 189,344 $ 946
Jun 14, 12 AM $ 0.0₅207
+0.05%
$ 188,858 $ 2,114
Jun 13, 11 PM $ 0.0₅207
+0.13%
$ 188,961 $ 2,127
Jun 13, 10 PM $ 0.0₅207
-0.31%
$ 188,918 $ 2,126
Jun 13, 9 PM $ 0.0₅207
+0.12%
$ 188,424 $ 2,139
Jun 13, 8 PM $ 0.0₅206
-2.28%
$ 188,241 $ 2,125
Jun 13, 7 PM $ 0.0₅211
+0.21%
$ 192,492 $ 1,992
Jun 13, 6 PM $ 0.0₅211
+0.32%
$ 192,238 $ 1,986
Jun 13, 5 PM $ 0.0₅211
+0.15%
$ 192,333 $ 1,946
Jun 13, 4 PM $ 0.0₅211
-0.74%
$ 192,257 $ 2,965
Jun 13, 3 PM $ 0.0₅213
+0.44%
$ 193,999 $ 3,422
Jun 13, 2 PM $ 0.0₅212
+0.21%
$ 192,919 $ 3,527
Jun 13, 1 PM $ 0.0₅211
-0.06%
$ 192,702 $ 3,838
Jun 13, 12 PM $ 0.0₅202
+0.25%
$ 184,578 $ 4,261
Jun 13, 11 AM $ 0.0₅202
+0.24%
$ 184,097 $ 4,190
Jun 13, 10 AM $ 0.0₅201
+0.14%
$ 183,713 $ 4,493
Jun 13, 9 AM $ 0.0₅201
-0.11%
$ 183,362 $ 4,919
Jun 13, 8 AM $ 0.0₅202
+0.24%
$ 183,925 $ 5,549
Jun 13, 7 AM $ 0.0₅201
+0.37%
$ 183,267 $ 5,804
Jun 13, 6 AM $ 0.0₅2
+0.33%
$ 182,167 $ 6,345
Jun 13, 5 AM $ 0.0₅199
-0.17%
$ 181,936 $ 6,686
Jun 13, 4 AM $ 0.0₅2
+0.06%
$ 182,357 $ 7,160
Jun 13, 3 AM $ 0.0₅2
-0.05%
$ 182,008 $ 7,729
Jun 13, 2 AM $ 0.0₅2
-0.40%
$ 182,341 $ 7,984
Jun 13, 1 AM $ 0.0₅2
+2.74%
$ 182,548 $ 8,532
Jun 13, 12 AM $ 0.0₅195
+0.30%
$ 177,719 $ 8,051
Jun 12, 11 PM $ 0.0₅194
+0.07%
$ 176,907 $ 8,944
Jun 12, 10 PM $ 0.0₅194
-0.08%
$ 176,818 $ 9,299
Jun 12, 9 PM $ 0.0₅195
+0.41%
$ 177,396 $ 9,973
Jun 12, 8 PM $ 0.0₅195
+0.19%
$ 177,713 $ 10,632
Jun 12, 7 PM $ 0.0₅195
+0.18%
$ 177,813 $ 11,958
Jun 12, 6 PM $ 0.0₅195
+0.20%
$ 177,764 $ 12,307
Jun 12, 5 PM $ 0.0₅195
+0.02%
$ 177,506 $ 12,301