CBIRD Historical Data

CBIRD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0₅236
-0.52%
$ 215,027 $ 17,182
Jun 16, 6 PM $ 0.0₅236
+0.42%
$ 215,667 $ 16,876
Jun 16, 5 PM $ 0.0₅234
+0.02%
$ 213,352 $ 18,306
Jun 16, 4 PM $ 0.0₅234
-0.11%
$ 213,160 $ 18,496
Jun 16, 3 PM $ 0.0₅234
+0.33%
$ 213,608 $ 18,660
Jun 16, 2 PM $ 0.0₅234
-1.36%
$ 213,062 $ 18,980
Jun 16, 1 PM $ 0.0₅237
-0.99%
$ 216,599 $ 19,308
Jun 16, 12 PM $ 0.0₅238
-2.51%
$ 217,195 $ 19,556
Jun 16, 11 AM $ 0.0₅244
-0.38%
$ 222,563 $ 16,912
Jun 16, 10 AM $ 0.0₅245
+0.12%
$ 223,635 $ 16,960
Jun 16, 9 AM $ 0.0₅245
-0.70%
$ 223,152 $ 16,870
Jun 16, 8 AM $ 0.0₅245
+0.48%
$ 223,293 $ 16,674
Jun 16, 7 AM $ 0.0₅243
-0.17%
$ 222,015 $ 16,659
Jun 16, 6 AM $ 0.0₅243
+0.57%
$ 221,915 $ 16,457
Jun 16, 5 AM $ 0.0₅242
+0.30%
$ 220,519 $ 16,409
Jun 16, 4 AM $ 0.0₅241
-0.30%
$ 220,151 $ 16,437
Jun 16, 3 AM $ 0.0₅242
+0.57%
$ 220,568 $ 16,573
Jun 16, 2 AM $ 0.0₅242
-0.90%
$ 220,408 $ 16,514
Jun 16, 1 AM $ 0.0₅244
-0.36%
$ 222,790 $ 16,497
Jun 16, 12 AM $ 0.0₅246
+0.09%
$ 224,532 $ 16,467
Jun 15, 11 PM $ 0.0₅245
-0.47%
$ 223,756 $ 16,484
Jun 15, 10 PM $ 0.0₅248
+0.45%
$ 225,883 $ 16,593
Jun 15, 9 PM $ 0.0₅247
-0.78%
$ 224,856 $ 15,972
Jun 15, 8 PM $ 0.0₅25
-0.04%
$ 228,383 $ 16,221
Jun 15, 7 PM $ 0.0₅251
-0.61%
$ 228,786 $ 16,910
Jun 15, 6 PM $ 0.0₅249
+6.90%
$ 226,913 $ 17,615
Jun 15, 5 PM $ 0.0₅232
-0.41%
$ 211,983 $ 16,298
Jun 15, 4 PM $ 0.0₅233
+1.19%
$ 212,698 $ 15,739
Jun 15, 3 PM $ 0.0₅229
+1.35%
$ 209,240 $ 15,170
Jun 15, 2 PM $ 0.0₅226
+0.16%
$ 206,058 $ 14,460
Jun 15, 1 PM $ 0.0₅226
+0.26%
$ 206,108 $ 13,707
Jun 15, 12 PM $ 0.0₅225
-0.09%
$ 205,506 $ 13,001
Jun 15, 11 AM $ 0.0₅224
+2.36%
$ 203,883 $ 12,244
Jun 15, 10 AM $ 0.0₅217
-0.02%
$ 198,147 $ 11,557
Jun 15, 9 AM $ 0.0₅217
-0.07%
$ 197,542 $ 10,950
Jun 15, 8 AM $ 0.0₅217
-0.07%
$ 197,679 $ 10,381
Jun 15, 7 AM $ 0.0₅217
-0.09%
$ 197,908 $ 9,828
Jun 15, 6 AM $ 0.0₅217
-0.92%
$ 197,942 $ 9,217
Jun 15, 5 AM $ 0.0₅219
-0.10%
$ 199,653 $ 8,521
Jun 15, 4 AM $ 0.0₅219
+0.76%
$ 199,746 $ 7,858
Jun 15, 3 AM $ 0.0₅217
+0.32%
$ 197,869 $ 6,960
Jun 15, 2 AM $ 0.0₅217
+0.11%
$ 197,800 $ 6,292
Jun 15, 1 AM $ 0.0₅216
+0.42%
$ 197,424 $ 5,562
Jun 15, 12 AM $ 0.0₅215
-0.36%
$ 196,420 $ 4,893
Jun 14, 11 PM $ 0.0₅211
+0.46%
$ 192,815 $ 4,194
Jun 14, 10 PM $ 0.0₅21
+0.10%
$ 191,897 $ 3,403
Jun 14, 9 PM $ 0.0₅209
+2.38%
$ 190,742 $ 2,746
Jun 14, 8 PM $ 0.0₅204
+0.53%
$ 186,366 $ 2,062
Jun 14, 7 PM $ 0.0₅204
+0.10%
$ 185,738 $ 1,629
Jun 14, 6 PM $ 0.0₅203
-0.08%
$ 185,543 $ 966