CBIRD Historical Data

CBIRD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0₅22
+0.72%
$ 200,982 $ 16,009
Jun 18, 7 PM $ 0.0₅218
+0.24%
$ 199,066 $ 16,016
Jun 18, 6 PM $ 0.0₅218
-0.34%
$ 198,529 $ 15,283
Jun 18, 5 PM $ 0.0₅218
-0.22%
$ 199,226 $ 14,684
Jun 18, 4 PM $ 0.0₅218
+0.51%
$ 199,244 $ 13,955
Jun 18, 3 PM $ 0.0₅219
-1.29%
$ 199,305 $ 13,329
Jun 18, 2 PM $ 0.0₅222
+0.09%
$ 202,701 $ 12,689
Jun 18, 1 PM $ 0.0₅221
-0.84%
$ 201,994 $ 12,066
Jun 18, 12 PM $ 0.0₅223
+0.30%
$ 203,335 $ 11,359
Jun 18, 11 AM $ 0.0₅222
-0.36%
$ 202,840 $ 10,744
Jun 18, 10 AM $ 0.0₅223
-0.79%
$ 203,545 $ 10,030
Jun 18, 9 AM $ 0.0₅225
+0.21%
$ 205,506 $ 9,376
Jun 18, 8 AM $ 0.0₅225
+0.11%
$ 205,401 $ 8,834
Jun 18, 7 AM $ 0.0₅225
+0.78%
$ 205,342 $ 8,159
Jun 18, 6 AM $ 0.0₅223
+0.13%
$ 203,296 $ 7,504
Jun 18, 5 AM $ 0.0₅223
-0.27%
$ 203,040 $ 6,877
Jun 18, 4 AM $ 0.0₅223
-0.33%
$ 203,734 $ 6,168
Jun 18, 3 AM $ 0.0₅225
-0.85%
$ 205,349 $ 5,536
Jun 18, 2 AM $ 0.0₅227
+0.27%
$ 207,221 $ 4,859
Jun 18, 1 AM $ 0.0₅227
+0.15%
$ 207,122 $ 4,212
Jun 18, 12 AM $ 0.0₅227
+0.15%
$ 206,918 $ 3,537
Jun 17, 11 PM $ 0.0₅226
-0.02%
$ 206,560 $ 2,855
Jun 17, 10 PM $ 0.0₅227
+0.41%
$ 206,621 $ 2,184
Jun 17, 9 PM $ 0.0₅227
-0.13%
$ 206,595 $ 1,523
Jun 17, 8 PM $ 0.0₅227
+1.08%
$ 207,108 $ 849
Jun 17, 7 PM $ 0.0₅225
-2.70%
$ 205,204 $ 225
Jun 17, 6 PM $ 0.0₅23
-0.58%
$ 209,962 $ 534
Jun 17, 5 PM $ 0.0₅231
-0.01%
$ 210,613 $ 1,221
Jun 17, 4 PM $ 0.0₅232
+0.52%
$ 211,395 $ 1,659
Jun 17, 3 PM $ 0.0₅23
+0.76%
$ 209,351 $ 1,973
Jun 17, 2 PM $ 0.0₅227
-0.77%
$ 207,314 $ 2,272
Jun 17, 1 PM $ 0.0₅229
+0.55%
$ 208,901 $ 2,647
Jun 17, 12 PM $ 0.0₅227
-0.07%
$ 207,163 $ 3,564
Jun 17, 11 AM $ 0.0₅227
-0.47%
$ 207,017 $ 6,483
Jun 17, 10 AM $ 0.0₅23
-1.74%
$ 210,178 $ 7,135
Jun 17, 9 AM $ 0.0₅229
+0.11%
$ 209,031 $ 7,753
Jun 17, 8 AM $ 0.0₅229
-0.67%
$ 209,276 $ 8,649
Jun 17, 7 AM $ 0.0₅231
-0.19%
$ 210,936 $ 9,438
Jun 17, 6 AM $ 0.0₅232
-0.45%
$ 211,268 $ 10,164
Jun 17, 5 AM $ 0.0₅233
+0.13%
$ 212,672 $ 10,924
Jun 17, 4 AM $ 0.0₅233
-0.22%
$ 212,595 $ 11,348
Jun 17, 3 AM $ 0.0₅234
-0.23%
$ 213,005 $ 12,036
Jun 17, 2 AM $ 0.0₅234
-0.54%
$ 213,640 $ 12,653
Jun 17, 1 AM $ 0.0₅234
-0.31%
$ 213,341 $ 13,668
Jun 17, 12 AM $ 0.0₅235
-0.12%
$ 213,956 $ 14,343
Jun 16, 11 PM $ 0.0₅235
-0.05%
$ 214,603 $ 14,825
Jun 16, 10 PM $ 0.0₅236
+0.17%
$ 215,046 $ 15,509
Jun 16, 9 PM $ 0.0₅235
-0.33%
$ 214,486 $ 16,738
Jun 16, 8 PM $ 0.0₅236
+0.01%
$ 214,909 $ 17,176
Jun 16, 7 PM $ 0.0₅236
-0.52%
$ 215,027 $ 17,182