CBIRD Historical Data

CBIRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0₅21
+0.14%
$ 191,945 $ 16,086
Jun 20, 8 PM $ 0.0₅21
+0.06%
$ 191,398 $ 16,131
Jun 20, 7 PM $ 0.0₅21
+0.02%
$ 191,168 $ 16,083
Jun 20, 6 PM $ 0.0₅21
+0.05%
$ 191,370 $ 16,128
Jun 20, 5 PM $ 0.0₅209
-0.74%
$ 190,929 $ 16,130
Jun 20, 4 PM $ 0.0₅211
-0.33%
$ 192,109 $ 15,980
Jun 20, 3 PM $ 0.0₅211
+0.14%
$ 192,248 $ 16,010
Jun 20, 2 PM $ 0.0₅209
-0.37%
$ 190,500 $ 15,950
Jun 20, 1 PM $ 0.0₅21
-0.37%
$ 191,202 $ 16,080
Jun 20, 12 PM $ 0.0₅211
-0.36%
$ 192,292 $ 16,196
Jun 20, 11 AM $ 0.0₅212
-0.18%
$ 193,009 $ 16,017
Jun 20, 10 AM $ 0.0₅212
-0.35%
$ 193,454 $ 16,062
Jun 20, 9 AM $ 0.0₅212
+0.79%
$ 193,756 $ 16,094
Jun 20, 8 AM $ 0.0₅211
-0.09%
$ 192,606 $ 15,910
Jun 20, 7 AM $ 0.0₅211
-0.17%
$ 192,837 $ 15,902
Jun 20, 6 AM $ 0.0₅212
+0.24%
$ 193,157 $ 15,915
Jun 20, 5 AM $ 0.0₅212
-0.19%
$ 193,059 $ 15,880
Jun 20, 4 AM $ 0.0₅212
+0.27%
$ 193,313 $ 15,919
Jun 20, 3 AM $ 0.0₅212
+0.09%
$ 193,020 $ 15,841
Jun 20, 2 AM $ 0.0₅211
-0.16%
$ 192,892 $ 15,787
Jun 20, 1 AM $ 0.0₅212
+0.21%
$ 193,129 $ 15,901
Jun 20, 12 AM $ 0.0₅216
+0.50%
$ 196,782 $ 15,861
Jun 19, 11 PM $ 0.0₅215
+0.10%
$ 196,048 $ 15,699
Jun 19, 10 PM $ 0.0₅215
+0.38%
$ 195,764 $ 15,774
Jun 19, 9 PM $ 0.0₅214
-0.31%
$ 195,029 $ 15,710
Jun 19, 8 PM $ 0.0₅214
-0.19%
$ 195,018 $ 15,774
Jun 19, 7 PM $ 0.0₅214
-0.20%
$ 194,938 $ 15,763
Jun 19, 6 PM $ 0.0₅214
+0.51%
$ 195,165 $ 15,706
Jun 19, 5 PM $ 0.0₅213
+0.52%
$ 194,350 $ 15,829
Jun 19, 4 PM $ 0.0₅213
-0.09%
$ 194,191 $ 15,687
Jun 19, 3 PM $ 0.0₅213
-0.07%
$ 194,145 $ 15,672
Jun 19, 2 PM $ 0.0₅214
-0.02%
$ 194,731 $ 15,626
Jun 19, 1 PM $ 0.0₅212
-0.49%
$ 193,741 $ 15,723
Jun 19, 12 PM $ 0.0₅212
-0.16%
$ 193,794 $ 15,647
Jun 19, 11 AM $ 0.0₅213
+0.16%
$ 194,132 $ 15,657
Jun 19, 10 AM $ 0.0₅212
-0.33%
$ 193,291 $ 15,749
Jun 19, 9 AM $ 0.0₅213
-0.31%
$ 194,099 $ 15,828
Jun 19, 8 AM $ 0.0₅214
+0.23%
$ 195,181 $ 15,713
Jun 19, 7 AM $ 0.0₅213
-0.59%
$ 194,447 $ 15,870
Jun 19, 6 AM $ 0.0₅214
-0.30%
$ 195,544 $ 15,757
Jun 19, 5 AM $ 0.0₅214
-0.30%
$ 195,458 $ 15,864
Jun 19, 4 AM $ 0.0₅214
-1.30%
$ 195,263 $ 15,820
Jun 19, 3 AM $ 0.0₅217
-0.77%
$ 197,850 $ 15,802
Jun 19, 2 AM $ 0.0₅219
-0.36%
$ 199,701 $ 15,875
Jun 19, 1 AM $ 0.0₅219
-0.08%
$ 199,708 $ 15,856
Jun 19, 12 AM $ 0.0₅219
+0.16%
$ 200,051 $ 15,890
Jun 18, 11 PM $ 0.0₅219
-0.23%
$ 199,343 $ 15,851
Jun 18, 10 PM $ 0.0₅219
+0.31%
$ 199,949 $ 15,919
Jun 18, 9 PM $ 0.0₅218
-0.67%
$ 199,244 $ 16,025
Jun 18, 8 PM $ 0.0₅22
+0.72%
$ 200,982 $ 16,009