CBIRD Historical Data

CBIRD Page 6
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0₅132
-0.06%
$120,228 $6,332
Aug 3, 9 AM $0.0₅132
+0.37%
$120,359 $6,946
Aug 3, 8 AM $0.0₅132
-0.04%
$119,967 $7,202
Aug 3, 7 AM $0.0₅132
-0.06%
$120,020 $8,087
Aug 3, 6 AM $0.0₅132
-0.51%
$120,089 $8,685
Aug 3, 5 AM $0.0₅133
+0.12%
$120,679 $9,234
Aug 3, 4 AM $0.0₅132
-0.67%
$120,468 $9,568
Aug 3, 3 AM $0.0₅133
-0.20%
$121,299 $10,390
Aug 3, 2 AM $0.0₅134
-0.10%
$121,515 $10,936
Aug 3, 1 AM $0.0₅134
-0.48%
$121,694 $11,283
Aug 3, 12 AM $0.0₅135
-0.43%
$122,361 $11,765
Aug 2, 11 PM $0.0₅135
+0.04%
$122,877 $12,429
Aug 2, 10 PM $0.0₅135
-0.17%
$122,923 $12,990
Aug 2, 9 PM $0.0₅135
+0.36%
$122,872 $13,488
Aug 2, 8 PM $0.0₅135
+0.00%
$122,411 $13,619
Aug 2, 7 PM $0.0₅135
-0.07%
$122,436 $13,582
Aug 2, 6 PM $0.0₅135
+0.08%
$122,534 $13,518
Aug 2, 5 PM $0.0₅135
+0.17%
$122,421 $13,484
Aug 2, 4 PM $0.0₅134
+0.23%
$122,251 $13,618
Aug 2, 3 PM $0.0₅134
-0.13%
$122,142 $13,771
Aug 2, 2 PM $0.0₅134
-3.19%
$122,273 $13,895
Aug 2, 1 PM $0.0₅139
+0.29%
$126,340 $13,761
Aug 2, 12 PM $0.0₅139
-0.23%
$125,969 $13,731
Aug 2, 11 AM $0.0₅139
-0.16%
$126,138 $13,764
Aug 2, 10 AM $0.0₅139
-0.12%
$126,324 $13,715
Aug 2, 9 AM $0.0₅139
+0.73%
$126,610 $13,716
Aug 2, 8 AM $0.0₅138
-0.48%
$125,875 $13,698
Aug 2, 7 AM $0.0₅139
+0.13%
$126,539 $13,617
Aug 2, 6 AM $0.0₅139
-0.06%
$126,433 $13,535
Aug 2, 5 AM $0.0₅139
-0.02%
$126,438 $13,495
Aug 2, 4 AM $0.0₅139
+0.36%
$126,365 $13,492
Aug 2, 3 AM $0.0₅138
+0.16%
$125,756 $13,490
Aug 2, 2 AM $0.0₅138
+0.82%
$125,566 $13,574
Aug 2, 1 AM $0.0₅137
+0.35%
$124,561 $13,654
Aug 2, 12 AM $0.0₅136
+0.06%
$124,054 $13,710
Aug 1, 11 PM $0.0₅136
-0.09%
$123,843 $13,695
Aug 1, 10 PM $0.0₅136
+0.11%
$123,900 $13,673
Aug 1, 9 PM $0.0₅136
+0.39%
$123,796 $13,679
Aug 1, 8 PM $0.0₅135
+0.28%
$123,025 $13,599
Aug 1, 7 PM $0.0₅135
-0.03%
$122,726 $13,624
Aug 1, 6 PM $0.0₅135
-0.51%
$122,737 $13,627
Aug 1, 5 PM $0.0₅136
-0.20%
$123,439 $13,685
Aug 1, 4 PM $0.0₅136
-0.23%
$123,643 $13,727
Aug 1, 3 PM $0.0₅136
-0.18%
$123,991 $13,704
Aug 1, 2 PM $0.0₅137
+0.18%
$124,207 $13,727
Aug 1, 1 PM $0.0₅136
-0.10%
$123,946 $13,769
Aug 1, 12 PM $0.0₅136
+0.03%
$124,085 $14,276
Aug 1, 11 AM $0.0₅136
+0.10%
$123,977 $14,264
Aug 1, 10 AM $0.0₅136
+0.18%
$123,845 $14,279
Aug 1, 9 AM $0.0₅136
-0.05%
$123,753 $14,293