CBIRD Historical Data

CBIRD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.0₅17
+1.72%
$153,009 $14,881
Apr 24, 8 PM $0.0₅167
+0.06%
$150,322 $15,126
Apr 24, 7 PM $0.0₅167
+0.05%
$150,181 $15,105
Apr 24, 6 PM $0.0₅166
-0.32%
$150,107 $15,138
Apr 24, 5 PM $0.0₅167
+0.68%
$150,438 $15,071
Apr 24, 4 PM $0.0₅166
-0.44%
$149,407 $15,147
Apr 24, 3 PM $0.0₅166
+0.18%
$149,254 $15,297
Apr 24, 2 PM $0.0₅165
+0.00%
$149,188 $15,647
Apr 24, 1 PM $0.0₅166
+0.23%
$149,667 $15,652
Apr 24, 12 PM $0.0₅166
+0.14%
$149,517 $16,004
Apr 24, 11 AM $0.0₅166
+0.64%
$149,460 $15,994
Apr 24, 10 AM $0.0₅164
+0.18%
$148,284 $16,036
Apr 24, 9 AM $0.0₅164
-0.40%
$148,202 $15,937
Apr 24, 8 AM $0.0₅165
-0.31%
$148,805 $16,023
Apr 24, 7 AM $0.0₅165
-0.40%
$149,192 $16,201
Apr 24, 6 AM $0.0₅166
-0.08%
$149,780 $16,387
Apr 24, 5 AM $0.0₅166
+0.00%
$149,974 $16,730
Apr 24, 4 AM $0.0₅166
-0.14%
$150,030 $16,891
Apr 24, 3 AM $0.0₅167
-0.54%
$150,231 $17,128
Apr 24, 2 AM $0.0₅168
-0.29%
$151,224 $17,444
Apr 24, 1 AM $0.0₅167
-0.01%
$150,964 $17,758
Apr 24, 12 AM $0.0₅168
+0.36%
$151,176 $18,002
Apr 23, 11 PM $0.0₅167
+0.20%
$150,411 $17,768
Apr 23, 10 PM $0.0₅167
-0.12%
$150,258 $17,288
Apr 23, 9 PM $0.0₅167
+0.19%
$150,394 $16,727
Apr 23, 8 PM $0.0₅167
+0.22%
$150,254 $16,352
Apr 23, 7 PM $0.0₅166
-0.05%
$149,629 $15,945
Apr 23, 6 PM $0.0₅166
+0.23%
$149,839 $15,317
Apr 23, 5 PM $0.0₅165
-1.14%
$148,740 $14,948
Apr 23, 4 PM $0.0₅167
+0.27%
$150,643 $14,283
Apr 23, 3 PM $0.0₅167
+0.68%
$150,373 $13,535
Apr 23, 2 PM $0.0₅165
+0.77%
$148,801 $12,724
Apr 23, 1 PM $0.0₅164
-2.91%
$147,829 $11,981
Apr 23, 12 PM $0.0₅169
+0.78%
$152,537 $11,087
Apr 23, 11 AM $0.0₅167
+0.25%
$150,981 $10,303
Apr 23, 10 AM $0.0₅167
-0.26%
$150,656 $9,530
Apr 23, 9 AM $0.0₅168
-0.46%
$151,168 $8,749
Apr 23, 8 AM $0.0₅168
-0.28%
$151,636 $7,857
Apr 23, 7 AM $0.0₅169
+0.00%
$152,242 $7,069
Download