CBIRD Historical Data

CBIRD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0₅183
+0.35%
$164,958 $12,092
Apr 26, 10 PM $0.0₅181
-0.65%
$163,236 $12,537
Apr 26, 9 PM $0.0₅182
-0.14%
$164,216 $12,413
Apr 26, 8 PM $0.0₅183
-0.15%
$164,634 $12,421
Apr 26, 7 PM $0.0₅182
+0.24%
$163,989 $12,475
Apr 26, 6 PM $0.0₅181
-0.29%
$163,410 $12,441
Apr 26, 5 PM $0.0₅181
+0.01%
$163,081 $12,348
Apr 26, 4 PM $0.0₅181
+0.27%
$162,953 $12,369
Apr 26, 3 PM $0.0₅18
+0.82%
$162,024 $12,346
Apr 26, 2 PM $0.0₅178
+1.08%
$160,790 $12,322
Apr 26, 1 PM $0.0₅176
-0.02%
$159,117 $12,101
Apr 26, 12 PM $0.0₅177
-0.15%
$159,571 $11,689
Apr 26, 11 AM $0.0₅177
+0.26%
$159,733 $10,781
Apr 26, 10 AM $0.0₅177
-0.04%
$159,401 $9,602
Apr 26, 9 AM $0.0₅177
-0.03%
$159,371 $9,111
Apr 26, 8 AM $0.0₅177
+0.04%
$159,506 $8,374
Apr 26, 7 AM $0.0₅177
-0.03%
$159,286 $7,545
Apr 26, 6 AM $0.0₅177
+0.36%
$159,377 $6,759
Apr 26, 5 AM $0.0₅176
+0.40%
$158,891 $5,989
Apr 26, 4 AM $0.0₅175
+0.05%
$157,896 $5,197
Apr 26, 3 AM $0.0₅175
+0.56%
$157,849 $4,379
Apr 26, 2 AM $0.0₅174
-0.10%
$156,963 $3,445
Apr 26, 1 AM $0.0₅174
-0.44%
$157,278 $2,632
Apr 26, 12 AM $0.0₅175
-0.07%
$158,144 $1,892
Apr 25, 11 PM $0.0₅176
+0.73%
$158,327 $1,104
Apr 25, 10 PM $0.0₅174
+0.18%
$157,209 $667
Apr 25, 9 PM $0.0₅174
+0.03%
$156,871 $671
Apr 25, 8 PM $0.0₅174
-0.37%
$156,714 $987
Apr 25, 7 PM $0.0₅174
-0.17%
$157,195 $1,664
Apr 25, 6 PM $0.0₅175
+0.22%
$157,497 $2,095
Apr 25, 5 PM $0.0₅174
-0.39%
$157,232 $2,701
Apr 25, 4 PM $0.0₅175
-0.37%
$157,751 $3,271
Apr 25, 3 PM $0.0₅176
-0.37%
$158,808 $3,878
Apr 25, 2 PM $0.0₅177
-0.28%
$159,554 $4,421
Apr 25, 1 PM $0.0₅178
+2.77%
$160,134 $5,075
Apr 25, 12 PM $0.0₅173
-0.14%
$155,600 $5,429
Apr 25, 11 AM $0.0₅173
-0.28%
$155,912 $6,213
Apr 25, 10 AM $0.0₅173
-0.08%
$156,361 $7,027
Apr 25, 9 AM $0.0₅173
+1.25%
$156,384 $7,920
Apr 25, 8 AM $0.0₅171
+0.04%
$154,458 $8,662
Apr 25, 7 AM $0.0₅171
+0.05%
$153,890 $9,344
Apr 25, 6 AM $0.0₅171
+0.07%
$153,897 $9,934
Apr 25, 5 AM $0.0₅171
+0.05%
$153,854 $10,626
Apr 25, 4 AM $0.0₅171
+0.16%
$154,067 $11,117
Apr 25, 3 AM $0.0₅17
+0.01%
$153,701 $11,608
Apr 25, 2 AM $0.0₅171
-0.29%
$153,975 $12,147
Apr 25, 1 AM $0.0₅171
+1.04%
$154,430 $12,713
Apr 25, 12 AM $0.0₅17
+0.49%
$153,409 $13,218
Apr 24, 11 PM $0.0₅169
+0.20%
$152,579 $13,834
Apr 24, 10 PM $0.0₅169
-0.56%
$152,180 $14,231