CBIRD Historical Data

CBIRD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0₅159
-0.53%
$143,461 $13,695
Apr 29, 12 AM $0.0₅16
+0.04%
$143,840 $13,748
Apr 28, 11 PM $0.0₅159
+0.06%
$143,747 $13,760
Apr 28, 10 PM $0.0₅167
+0.00%
$150,360 $14,064
Apr 28, 9 PM $0.0₅167
-0.21%
$150,328 $14,016
Apr 28, 8 PM $0.0₅167
-0.02%
$150,693 $14,048
Apr 28, 7 PM $0.0₅167
-0.15%
$150,955 $14,081
Apr 28, 6 PM $0.0₅167
+0.16%
$150,990 $14,510
Apr 28, 5 PM $0.0₅167
+0.23%
$150,927 $14,476
Apr 28, 4 PM $0.0₅166
-1.85%
$150,143 $14,808
Apr 28, 3 PM $0.0₅169
+0.93%
$152,848 $14,557
Apr 28, 2 PM $0.0₅167
-0.46%
$150,438 $14,180
Apr 28, 1 PM $0.0₅168
-0.10%
$151,703 $13,393
Apr 28, 12 PM $0.0₅168
+0.06%
$151,760 $12,676
Apr 28, 11 AM $0.0₅169
-0.42%
$152,018 $12,033
Apr 28, 10 AM $0.0₅169
-0.01%
$152,690 $11,721
Apr 28, 9 AM $0.0₅17
-0.19%
$152,871 $11,492
Apr 28, 8 AM $0.0₅17
+0.04%
$153,274 $11,327
Apr 28, 7 AM $0.0₅17
+0.07%
$153,011 $11,058
Apr 28, 6 AM $0.0₅17
-0.18%
$153,215 $10,803
Apr 28, 5 AM $0.0₅17
+0.03%
$153,480 $10,560
Apr 28, 4 AM $0.0₅17
-0.02%
$153,347 $10,354
Apr 28, 3 AM $0.0₅17
-0.18%
$153,155 $10,096
Apr 28, 2 AM $0.0₅17
-0.30%
$153,418 $9,963
Apr 28, 1 AM $0.0₅171
-0.09%
$153,959 $9,981
Apr 28, 12 AM $0.0₅171
-0.73%
$154,011 $10,202
Apr 27, 11 PM $0.0₅172
+0.27%
$154,978 $9,680
Apr 27, 10 PM $0.0₅171
+0.94%
$154,433 $8,842
Apr 27, 9 PM $0.0₅17
-0.03%
$153,232 $8,717
Apr 27, 8 PM $0.0₅17
-0.24%
$153,405 $8,744
Apr 27, 7 PM $0.0₅17
-0.51%
$153,652 $8,726
Apr 27, 6 PM $0.0₅175
+0.01%
$157,874 $8,678
Apr 27, 5 PM $0.0₅175
+0.38%
$157,835 $8,410
Apr 27, 4 PM $0.0₅174
-0.01%
$157,154 $8,043
Apr 27, 3 PM $0.0₅175
-1.01%
$157,622 $7,925
Apr 27, 2 PM $0.0₅177
+0.36%
$159,720 $8,031
Apr 27, 1 PM $0.0₅177
-0.31%
$160,029 $8,163
Apr 27, 12 PM $0.0₅178
-0.12%
$160,529 $8,759
Apr 27, 11 AM $0.0₅178
-0.09%
$160,835 $9,455
Apr 27, 10 AM $0.0₅179
-0.07%
$161,098 $9,725
Apr 27, 9 AM $0.0₅179
+0.05%
$161,169 $9,954
Apr 27, 8 AM $0.0₅178
-0.11%
$160,893 $10,308
Apr 27, 7 AM $0.0₅178
-0.21%
$160,940 $10,506
Apr 27, 6 AM $0.0₅178
-0.40%
$160,949 $10,741
Apr 27, 5 AM $0.0₅179
-1.30%
$161,489 $10,989
Apr 27, 4 AM $0.0₅182
-0.23%
$163,803 $11,288
Apr 27, 3 AM $0.0₅182
-0.01%
$164,247 $11,521
Apr 27, 2 AM $0.0₅182
-1.92%
$163,885 $11,791
Apr 27, 1 AM $0.0₅185
+0.69%
$166,874 $11,604
Apr 27, 12 AM $0.0₅183
-0.17%
$164,952 $11,584