CBIRD Historical Data

CBIRD Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0₅16
+0.47%
$145,036 $11,113
May 1, 2 AM $0.0₅159
-0.12%
$144,385 $11,847
May 1, 1 AM $0.0₅159
+0.26%
$144,364 $12,675
May 1, 12 AM $0.0₅159
-0.05%
$144,171 $13,477
Apr 30, 11 PM $0.0₅159
+0.09%
$144,124 $14,399
Apr 30, 10 PM $0.0₅159
+0.03%
$144,128 $15,048
Apr 30, 9 PM $0.0₅159
-0.14%
$144,286 $15,742
Apr 30, 8 PM $0.0₅159
+0.03%
$144,493 $16,035
Apr 30, 7 PM $0.0₅16
+0.06%
$144,786 $16,289
Apr 30, 6 PM $0.0₅16
+0.15%
$144,804 $16,534
Apr 30, 5 PM $0.0₅159
-0.07%
$144,394 $16,766
Apr 30, 4 PM $0.0₅159
-0.25%
$144,451 $17,015
Apr 30, 3 PM $0.0₅159
-0.02%
$144,714 $17,285
Apr 30, 2 PM $0.0₅159
-0.49%
$144,243 $17,515
Apr 30, 1 PM $0.0₅16
-0.13%
$144,825 $17,778
Apr 30, 12 PM $0.0₅158
+0.23%
$143,833 $18,020
Apr 30, 11 AM $0.0₅158
+0.01%
$143,539 $18,103
Apr 30, 10 AM $0.0₅158
-0.29%
$143,644 $18,227
Apr 30, 9 AM $0.0₅159
+0.65%
$144,196 $18,567
Apr 30, 8 AM $0.0₅158
-0.07%
$143,132 $18,771
Apr 30, 7 AM $0.0₅158
+0.23%
$142,975 $18,926
Apr 30, 6 AM $0.0₅157
+0.22%
$142,650 $19,033
Apr 30, 5 AM $0.0₅157
+0.36%
$142,545 $19,017
Apr 30, 4 AM $0.0₅156
-0.84%
$142,023 $19,135
Apr 30, 3 AM $0.0₅158
+0.22%
$143,293 $19,166
Apr 30, 2 AM $0.0₅157
-1.05%
$142,891 $19,198
Apr 30, 1 AM $0.0₅159
-1.36%
$144,195 $19,129
Apr 30, 12 AM $0.0₅161
+0.70%
$145,753 $19,138
Apr 29, 11 PM $0.0₅159
-0.15%
$144,627 $19,113
Apr 29, 10 PM $0.0₅159
-0.01%
$144,749 $19,074
Apr 29, 9 PM $0.0₅159
+0.21%
$143,673 $18,330
Apr 29, 8 PM $0.0₅159
+0.74%
$143,503 $17,603
Apr 29, 7 PM $0.0₅158
-0.22%
$142,347 $16,803
Apr 29, 6 PM $0.0₅157
-0.76%
$141,273 $15,957
Apr 29, 5 PM $0.0₅158
+0.50%
$142,387 $15,235
Apr 29, 4 PM $0.0₅157
+0.39%
$141,987 $14,403
Apr 29, 3 PM $0.0₅157
-0.88%
$141,574 $14,001
Apr 29, 2 PM $0.0₅159
-0.04%
$143,046 $13,597
Apr 29, 1 PM $0.0₅158
-0.62%
$142,934 $13,523
Apr 29, 12 PM $0.0₅159
-0.92%
$143,737 $13,588
Apr 29, 11 AM $0.0₅161
-0.27%
$145,080 $13,622
Apr 29, 10 AM $0.0₅161
-0.35%
$145,614 $13,579
Apr 29, 9 AM $0.0₅161
+0.58%
$145,175 $13,644
Apr 29, 8 AM $0.0₅16
-0.07%
$144,254 $13,654
Apr 29, 7 AM $0.0₅16
+0.21%
$144,608 $13,588
Apr 29, 6 AM $0.0₅16
-0.15%
$144,578 $13,593
Apr 29, 5 AM $0.0₅16
-0.43%
$144,597 $13,617
Apr 29, 4 AM $0.0₅161
+0.52%
$145,210 $13,529
Apr 29, 3 AM $0.0₅16
+0.53%
$144,349 $13,572
Apr 29, 2 AM $0.0₅159
-0.12%
$143,619 $13,587