CBIRD Historical Data

CBIRD Page 50
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.0₅157
+0.22%
$142,568 $526
May 3, 6 AM $0.0₅157
-0.11%
$142,098 $527
May 3, 5 AM $0.0₅157
+0.02%
$142,189 $555
May 3, 4 AM $0.0₅157
-0.85%
$142,220 $622
May 3, 3 AM $0.0₅158
+0.38%
$143,424 $562
May 3, 2 AM $0.0₅157
-0.04%
$142,865 $1,119
May 3, 1 AM $0.0₅158
-0.34%
$142,962 $2,043
May 3, 12 AM $0.0₅158
-0.13%
$143,594 $2,421
May 2, 11 PM $0.0₅159
-0.04%
$143,969 $3,028
May 2, 10 PM $0.0₅158
-0.06%
$143,507 $3,682
May 2, 9 PM $0.0₅158
+0.08%
$143,668 $4,269
May 2, 8 PM $0.0₅158
+1.19%
$143,575 $4,893
May 2, 7 PM $0.0₅156
+0.30%
$141,888 $5,415
May 2, 6 PM $0.0₅156
+0.10%
$141,389 $6,052
May 2, 5 PM $0.0₅156
-0.06%
$141,398 $6,971
May 2, 4 PM $0.0₅156
-0.05%
$141,291 $7,322
May 2, 3 PM $0.0₅156
-0.05%
$141,183 $7,850
May 2, 2 PM $0.0₅155
-3.13%
$141,080 $8,469
May 2, 1 PM $0.0₅16
+0.27%
$145,438 $9,112
May 2, 12 PM $0.0₅16
+0.14%
$145,082 $9,075
May 2, 11 AM $0.0₅16
-0.13%
$144,892 $9,075
May 2, 10 AM $0.0₅16
-0.01%
$144,996 $9,088
May 2, 9 AM $0.0₅16
-0.68%
$144,906 $9,084
May 2, 8 AM $0.0₅161
-0.02%
$145,912 $9,005
May 2, 7 AM $0.0₅161
+0.00%
$145,894 $9,017
May 2, 6 AM $0.0₅161
-0.08%
$145,751 $9,093
May 2, 5 AM $0.0₅162
-0.04%
$147,149 $9,065
May 2, 2 AM $0.0₅154
+0.08%
$140,119 $8,329
May 2, 1 AM $0.0₅154
+0.33%
$140,131 $7,679
May 2, 12 AM $0.0₅154
+0.29%
$139,778 $7,025
May 1, 11 PM $0.0₅154
+0.03%
$139,367 $6,448
May 1, 10 PM $0.0₅154
-0.13%
$139,574 $5,773
May 1, 9 PM $0.0₅154
+0.31%
$139,727 $5,165
May 1, 8 PM $0.0₅154
-0.39%
$139,704 $5,173
May 1, 7 PM $0.0₅154
-0.14%
$140,163 $5,015
May 1, 6 PM $0.0₅155
-0.02%
$141,081 $4,949
May 1, 5 PM $0.0₅155
-0.19%
$141,008 $4,736
May 1, 4 PM $0.0₅156
+0.01%
$141,380 $4,735
May 1, 3 PM $0.0₅156
-0.15%
$141,818 $4,688
May 1, 2 PM $0.0₅156
+0.03%
$141,583 $4,615
May 1, 1 PM $0.0₅161
+0.26%
$145,939 $4,576
May 1, 12 PM $0.0₅161
+0.66%
$145,725 $5,064
May 1, 11 AM $0.0₅159
+0.04%
$144,682 $5,923
May 1, 10 AM $0.0₅159
-0.06%
$144,496 $6,369
May 1, 9 AM $0.0₅159
-0.22%
$144,707 $6,900
May 1, 8 AM $0.0₅16
+0.30%
$145,119 $7,500
May 1, 7 AM $0.0₅159
-0.07%
$144,574 $8,125
May 1, 6 AM $0.0₅159
-0.16%
$144,746 $8,671
May 1, 5 AM $0.0₅16
+0.00%
$144,968 $9,458
May 1, 4 AM $0.0₅16
-0.08%
$144,921 $10,315