CBIRD Historical Data

CBIRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₅188
-0.11%
$ 171,109 $ 5,768
Jun 22, 9 PM $ 0.0₅188
-0.31%
$ 171,082 $ 5,763
Jun 22, 8 PM $ 0.0₅188
+0.17%
$ 171,828 $ 6,082
Jun 22, 7 PM $ 0.0₅191
+0.09%
$ 173,927 $ 6,069
Jun 22, 6 PM $ 0.0₅192
-0.23%
$ 174,703 $ 5,927
Jun 22, 5 PM $ 0.0₅203
-0.34%
$ 185,367 $ 5,540
Jun 22, 4 PM $ 0.0₅204
-0.19%
$ 186,202 $ 5,609
Jun 22, 3 PM $ 0.0₅206
-0.07%
$ 187,637 $ 5,693
Jun 22, 2 PM $ 0.0₅206
-1.54%
$ 187,842 $ 5,861
Jun 22, 1 PM $ 0.0₅209
+0.23%
$ 190,372 $ 5,979
Jun 22, 12 PM $ 0.0₅207
+0.22%
$ 189,137 $ 6,208
Jun 22, 11 AM $ 0.0₅207
+0.60%
$ 188,608 $ 6,418
Jun 22, 10 AM $ 0.0₅205
-0.52%
$ 187,215 $ 6,617
Jun 22, 9 AM $ 0.0₅206
-0.28%
$ 187,993 $ 6,668
Jun 22, 8 AM $ 0.0₅206
-0.35%
$ 188,228 $ 6,862
Jun 22, 7 AM $ 0.0₅207
+0.69%
$ 189,087 $ 7,656
Jun 22, 6 AM $ 0.0₅206
-0.11%
$ 188,318 $ 8,276
Jun 22, 5 AM $ 0.0₅207
+0.28%
$ 188,943 $ 8,944
Jun 22, 4 AM $ 0.0₅206
+0.11%
$ 188,233 $ 9,322
Jun 22, 3 AM $ 0.0₅207
-0.14%
$ 188,878 $ 10,267
Jun 22, 2 AM $ 0.0₅207
-0.71%
$ 189,152 $ 11,002
Jun 22, 1 AM $ 0.0₅209
+0.62%
$ 190,344 $ 11,747
Jun 22, 12 AM $ 0.0₅208
+0.70%
$ 189,301 $ 12,047
Jun 21, 11 PM $ 0.0₅206
-0.67%
$ 187,847 $ 12,603
Jun 21, 10 PM $ 0.0₅207
-0.06%
$ 188,613 $ 13,227
Jun 21, 9 PM $ 0.0₅207
-0.40%
$ 188,581 $ 13,683
Jun 21, 8 PM $ 0.0₅208
-0.39%
$ 189,682 $ 14,403
Jun 21, 7 PM $ 0.0₅209
+0.10%
$ 190,413 $ 14,877
Jun 21, 6 PM $ 0.0₅21
+0.24%
$ 191,837 $ 15,450
Jun 21, 5 PM $ 0.0₅21
+0.13%
$ 191,178 $ 15,565
Jun 21, 4 PM $ 0.0₅209
-0.58%
$ 190,479 $ 15,699
Jun 21, 3 PM $ 0.0₅21
+0.40%
$ 191,581 $ 15,805
Jun 21, 2 PM $ 0.0₅209
+0.16%
$ 190,651 $ 15,847
Jun 21, 1 PM $ 0.0₅209
-0.08%
$ 190,168 $ 15,815
Jun 21, 12 PM $ 0.0₅208
-0.17%
$ 190,072 $ 15,815
Jun 21, 11 AM $ 0.0₅209
-0.42%
$ 190,632 $ 15,890
Jun 21, 10 AM $ 0.0₅21
+0.28%
$ 191,801 $ 15,858
Jun 21, 9 AM $ 0.0₅21
+0.46%
$ 191,355 $ 15,850
Jun 21, 8 AM $ 0.0₅209
-0.42%
$ 190,299 $ 15,995
Jun 21, 7 AM $ 0.0₅21
+0.09%
$ 191,172 $ 15,877
Jun 21, 6 AM $ 0.0₅209
+0.27%
$ 191,025 $ 15,876
Jun 21, 5 AM $ 0.0₅209
-0.03%
$ 190,718 $ 16,033
Jun 21, 4 AM $ 0.0₅21
-0.29%
$ 191,588 $ 15,944
Jun 21, 3 AM $ 0.0₅211
+0.16%
$ 192,057 $ 15,967
Jun 21, 2 AM $ 0.0₅21
-0.17%
$ 191,720 $ 15,933
Jun 21, 1 AM $ 0.0₅21
-0.03%
$ 191,876 $ 15,929
Jun 21, 12 AM $ 0.0₅21
-0.17%
$ 191,938 $ 15,932
Jun 20, 11 PM $ 0.0₅211
-0.01%
$ 192,688 $ 16,166
Jun 20, 10 PM $ 0.0₅211
+0.51%
$ 192,878 $ 16,181
Jun 20, 9 PM $ 0.0₅21
+0.14%
$ 191,945 $ 16,086