CBIRD Historical Data

CBIRD Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₅136
+0.37%
$123,495 $14,964
Aug 5, 11 AM $0.0₅135
-0.10%
$123,011 $14,949
Aug 5, 10 AM $0.0₅135
-0.23%
$123,126 $14,929
Aug 5, 9 AM $0.0₅136
-0.83%
$123,475 $14,911
Aug 5, 8 AM $0.0₅137
-0.15%
$124,516 $14,841
Aug 5, 7 AM $0.0₅137
-1.01%
$124,566 $15,306
Aug 5, 6 AM $0.0₅138
-0.06%
$125,842 $14,905
Aug 5, 5 AM $0.0₅139
+0.21%
$126,002 $14,315
Aug 5, 4 AM $0.0₅138
-0.01%
$125,687 $13,698
Aug 5, 3 AM $0.0₅138
-0.50%
$125,753 $13,076
Aug 5, 2 AM $0.0₅139
-0.06%
$126,546 $12,467
Aug 5, 1 AM $0.0₅139
+0.36%
$126,363 $11,865
Aug 5, 12 AM $0.0₅139
-0.14%
$126,034 $11,250
Aug 4, 11 PM $0.0₅139
-0.32%
$126,275 $10,620
Aug 4, 10 PM $0.0₅139
+0.01%
$126,509 $10,011
Aug 4, 9 PM $0.0₅139
-0.10%
$126,586 $9,383
Aug 4, 8 PM $0.0₅139
-0.47%
$126,731 $8,750
Aug 4, 7 PM $0.0₅14
+0.37%
$127,251 $8,126
Aug 4, 6 PM $0.0₅139
+0.24%
$126,756 $7,548
Aug 4, 5 PM $0.0₅139
-0.36%
$126,148 $6,962
Aug 4, 4 PM $0.0₅139
+0.08%
$126,204 $6,354
Aug 4, 3 PM $0.0₅139
+0.31%
$126,357 $5,720
Aug 4, 2 PM $0.0₅139
+0.01%
$125,976 $5,097
Aug 4, 1 PM $0.0₅138
+1.35%
$125,848 $4,458
Aug 4, 12 PM $0.0₅137
-0.02%
$124,153 $3,638
Aug 4, 11 AM $0.0₅137
+0.28%
$124,355 $3,059
Aug 4, 10 AM $0.0₅136
+0.26%
$124,108 $2,474
Aug 4, 9 AM $0.0₅136
-0.10%
$123,790 $1,884
Aug 4, 8 AM $0.0₅136
+2.36%
$124,025 $1,284
Aug 4, 7 AM $0.0₅133
+0.21%
$120,871 $127
Aug 4, 6 AM $0.0₅133
-0.18%
$120,558 $13
Aug 4, 5 AM $0.0₅133
-0.17%
$120,874 $6
Aug 4, 4 AM $0.0₅133
+0.33%
$121,351 $6
Aug 4, 3 AM $0.0₅133
-0.06%
$120,952 $6
Aug 4, 2 AM $0.0₅133
+0.09%
$121,095 $6
Aug 4, 1 AM $0.0₅133
+0.57%
$120,930 $6
Aug 4, 12 AM $0.0₅132
-0.49%
$120,194 $6
Aug 3, 11 PM $0.0₅133
+0.03%
$120,720 $6
Aug 3, 10 PM $0.0₅133
-0.29%
$120,731 $6
Aug 3, 9 PM $0.0₅134
-0.21%
$121,388 $52
Aug 3, 8 PM $0.0₅134
+0.15%
$121,438 $825
Aug 3, 7 PM $0.0₅133
-0.19%
$121,178 $1,440
Aug 3, 6 PM $0.0₅134
+0.01%
$121,499 $2,009
Aug 3, 5 PM $0.0₅134
-0.03%
$121,387 $2,345
Aug 3, 4 PM $0.0₅134
-0.06%
$121,398 $2,985
Aug 3, 3 PM $0.0₅134
+0.34%
$121,618 $3,427
Aug 3, 2 PM $0.0₅134
+0.56%
$121,427 $3,849
Aug 3, 1 PM $0.0₅133
+0.76%
$120,644 $4,307
Aug 3, 12 PM $0.0₅132
+0.14%
$119,781 $5,140
Aug 3, 11 AM $0.0₅132
-0.39%
$119,569 $5,711