CBIRD Historical Data

CBIRD Page 49
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0₅16
-0.34%
$145,417 $14,491
May 5, 8 AM $0.0₅161
+0.11%
$145,926 $13,627
May 5, 7 AM $0.0₅161
+0.25%
$146,051 $12,814
May 5, 6 AM $0.0₅16
-0.03%
$145,388 $12,073
May 5, 5 AM $0.0₅161
+0.11%
$145,681 $11,252
May 5, 4 AM $0.0₅16
-0.23%
$145,441 $10,437
May 5, 3 AM $0.0₅161
+0.54%
$146,046 $9,574
May 5, 2 AM $0.0₅16
+0.37%
$145,508 $8,800
May 5, 1 AM $0.0₅16
+0.10%
$144,965 $8,003
May 5, 12 AM $0.0₅159
+0.13%
$144,575 $7,341
May 4, 11 PM $0.0₅159
-0.33%
$144,346 $6,582
May 4, 10 PM $0.0₅16
-0.16%
$144,885 $5,734
May 4, 9 PM $0.0₅16
+0.17%
$145,039 $4,948
May 4, 8 PM $0.0₅159
-0.38%
$144,700 $4,142
May 4, 7 PM $0.0₅16
-0.35%
$145,534 $3,339
May 4, 6 PM $0.0₅161
-0.38%
$146,313 $2,523
May 4, 5 PM $0.0₅161
+0.25%
$146,324 $1,729
May 4, 4 PM $0.0₅161
+0.62%
$146,150 $922
May 4, 3 PM $0.0₅16
-0.92%
$145,242 $158
May 4, 2 PM $0.0₅161
+0.66%
$145,751 $159
May 4, 1 PM $0.0₅16
+0.14%
$145,154 $159
May 4, 12 PM $0.0₅16
-0.01%
$144,894 $159
May 4, 11 AM $0.0₅159
-0.19%
$144,707 $159
May 4, 10 AM $0.0₅16
-1.54%
$145,075 $274
May 4, 9 AM $0.0₅162
+0.37%
$147,190 $278
May 4, 8 AM $0.0₅161
+0.01%
$146,560 $277
May 4, 7 AM $0.0₅161
-0.01%
$146,442 $362
May 4, 6 AM $0.0₅161
-0.35%
$146,181 $369
May 4, 5 AM $0.0₅162
-0.06%
$147,015 $414
May 4, 4 AM $0.0₅162
+0.33%
$147,343 $411
May 4, 3 AM $0.0₅161
-0.29%
$146,567 $485
May 4, 2 AM $0.0₅162
+0.70%
$146,747 $487
May 4, 1 AM $0.0₅16
+2.43%
$144,973 $489
May 4, 12 AM $0.0₅156
-0.30%
$141,289 $330
May 3, 11 PM $0.0₅156
-0.56%
$141,882 $374
May 3, 10 PM $0.0₅157
+0.52%
$142,772 $388
May 3, 9 PM $0.0₅157
+0.04%
$142,231 $427
May 3, 8 PM $0.0₅157
+0.04%
$142,490 $429
May 3, 7 PM $0.0₅157
+0.14%
$142,541 $553
May 3, 6 PM $0.0₅157
-0.04%
$142,312 $572
May 3, 5 PM $0.0₅157
+0.06%
$142,500 $624
May 3, 4 PM $0.0₅157
+0.08%
$142,514 $624
May 3, 3 PM $0.0₅157
-0.14%
$142,417 $638
May 3, 2 PM $0.0₅157
-0.10%
$142,312 $639
May 3, 1 PM $0.0₅157
-0.11%
$142,389 $658
May 3, 12 PM $0.0₅157
+0.02%
$142,549 $657
May 3, 11 AM $0.0₅157
+0.26%
$142,098 $659
May 3, 10 AM $0.0₅159
+0.00%
$143,909 $655
May 3, 9 AM $0.0₅159
+0.09%
$143,903 $540
May 3, 8 AM $0.0₅158
+0.91%
$143,716 $608