CBIRD Historical Data

CBIRD Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0₅166
+0.13%
$150,230 $15,658
May 7, 10 AM $0.0₅165
-0.30%
$150,062 $15,925
May 7, 9 AM $0.0₅166
-0.33%
$150,527 $16,196
May 7, 8 AM $0.0₅166
+0.18%
$151,065 $16,337
May 7, 7 AM $0.0₅166
+0.34%
$150,941 $16,607
May 7, 6 AM $0.0₅165
+0.21%
$150,176 $16,865
May 7, 5 AM $0.0₅165
+0.34%
$150,175 $17,193
May 7, 4 AM $0.0₅165
-0.51%
$149,521 $17,412
May 7, 3 AM $0.0₅166
+0.14%
$150,333 $17,665
May 7, 2 AM $0.0₅165
-0.23%
$150,063 $17,903
May 7, 1 AM $0.0₅166
+0.05%
$150,713 $18,070
May 7, 12 AM $0.0₅166
-0.46%
$150,710 $18,373
May 6, 11 PM $0.0₅167
-0.03%
$151,191 $18,634
May 6, 10 PM $0.0₅167
-0.35%
$151,261 $18,898
May 6, 9 PM $0.0₅167
+0.39%
$151,782 $19,086
May 6, 8 PM $0.0₅167
-0.74%
$151,253 $19,410
May 6, 7 PM $0.0₅168
+3.67%
$152,241 $19,496
May 6, 6 PM $0.0₅162
-0.23%
$146,884 $19,669
May 6, 5 PM $0.0₅161
-0.25%
$145,909 $19,629
May 6, 4 PM $0.0₅161
-0.26%
$145,988 $19,641
May 6, 3 PM $0.0₅161
+0.00%
$145,895 $19,662
May 6, 2 PM $0.0₅161
+0.24%
$145,980 $19,590
May 6, 1 PM $0.0₅161
-1.47%
$146,322 $19,637
May 6, 12 PM $0.0₅164
-0.18%
$148,758 $19,494
May 6, 11 AM $0.0₅164
+0.03%
$149,225 $19,518
May 6, 10 AM $0.0₅164
+0.11%
$148,850 $19,563
May 6, 9 AM $0.0₅163
+0.19%
$148,347 $19,431
May 6, 8 AM $0.0₅162
+0.18%
$147,277 $19,520
May 6, 7 AM $0.0₅162
-0.01%
$147,145 $19,448
May 6, 6 AM $0.0₅162
+0.35%
$147,459 $19,313
May 6, 5 AM $0.0₅161
-0.33%
$146,359 $19,369
May 6, 4 AM $0.0₅162
-0.25%
$146,720 $19,375
May 6, 3 AM $0.0₅162
+0.26%
$147,164 $19,390
May 6, 2 AM $0.0₅161
-0.41%
$146,354 $19,406
May 6, 1 AM $0.0₅162
+0.35%
$146,781 $19,303
May 6, 12 AM $0.0₅161
-0.40%
$146,048 $19,314
May 5, 11 PM $0.0₅161
-0.47%
$146,273 $19,327
May 5, 10 PM $0.0₅162
-0.19%
$146,864 $19,382
May 5, 9 PM $0.0₅162
-0.09%
$146,950 $19,233
May 5, 8 PM $0.0₅162
+0.14%
$147,155 $19,215
May 5, 7 PM $0.0₅162
+0.15%
$146,716 $19,271
May 5, 6 PM $0.0₅161
+0.05%
$146,492 $19,320
May 5, 5 PM $0.0₅161
+0.43%
$146,269 $19,212
May 5, 4 PM $0.0₅16
-0.36%
$145,468 $19,215
May 5, 3 PM $0.0₅161
+0.16%
$146,127 $19,297
May 5, 2 PM $0.0₅16
-0.50%
$145,528 $18,474
May 5, 1 PM $0.0₅161
+0.02%
$146,398 $17,563
May 5, 12 PM $0.0₅161
+0.43%
$146,289 $16,883
May 5, 11 AM $0.0₅161
+0.06%
$145,713 $16,017
May 5, 10 AM $0.0₅161
+0.22%
$145,752 $15,309