CBIRD Historical Data

CBIRD Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.0₅174
-0.35%
$157,892 $19,380
May 9, 12 PM $0.0₅175
-0.13%
$158,443 $19,296
May 9, 11 AM $0.0₅175
+0.08%
$158,650 $19,294
May 9, 10 AM $0.0₅175
+0.16%
$158,606 $19,224
May 9, 9 AM $0.0₅175
-0.24%
$158,555 $19,183
May 9, 8 AM $0.0₅175
+0.01%
$158,892 $19,157
May 9, 7 AM $0.0₅175
+0.09%
$159,117 $19,035
May 9, 6 AM $0.0₅175
-0.31%
$158,885 $18,970
May 9, 5 AM $0.0₅176
+0.08%
$159,663 $18,810
May 9, 4 AM $0.0₅176
-0.16%
$159,438 $18,640
May 9, 3 AM $0.0₅176
+1.28%
$159,620 $18,588
May 9, 2 AM $0.0₅174
-0.28%
$157,705 $18,366
May 9, 1 AM $0.0₅174
+0.57%
$157,724 $18,298
May 9, 12 AM $0.0₅172
+0.19%
$156,514 $18,164
May 8, 11 PM $0.0₅172
-0.04%
$155,957 $18,844
May 8, 10 PM $0.0₅172
-0.75%
$156,014 $18,897
May 8, 9 PM $0.0₅173
+0.67%
$157,147 $18,963
May 8, 8 PM $0.0₅172
-0.12%
$156,497 $19,016
May 8, 7 PM $0.0₅173
+0.01%
$156,809 $18,854
May 8, 6 PM $0.0₅173
+0.74%
$156,749 $18,917
May 8, 5 PM $0.0₅171
+0.82%
$155,164 $18,464
May 8, 4 PM $0.0₅169
-0.29%
$153,764 $17,731
May 8, 3 PM $0.0₅169
-0.22%
$153,508 $16,819
May 8, 2 PM $0.0₅17
+0.60%
$153,935 $16,479
May 8, 1 PM $0.0₅168
-0.33%
$152,884 $16,220
May 8, 12 PM $0.0₅169
+0.10%
$153,696 $16,005
May 8, 11 AM $0.0₅169
-0.04%
$153,456 $15,853
May 8, 10 AM $0.0₅169
+0.13%
$153,221 $15,646
May 8, 9 AM $0.0₅169
-0.04%
$153,257 $15,402
May 8, 8 AM $0.0₅169
+0.21%
$153,475 $15,266
May 8, 7 AM $0.0₅169
+0.16%
$153,014 $15,191
May 8, 6 AM $0.0₅168
-0.28%
$152,802 $14,974
May 8, 5 AM $0.0₅169
+0.04%
$153,361 $14,758
May 8, 4 AM $0.0₅169
-0.12%
$153,130 $14,587
May 8, 3 AM $0.0₅169
+0.19%
$153,351 $14,473
May 8, 2 AM $0.0₅169
-0.09%
$153,083 $14,537
May 8, 1 AM $0.0₅169
+0.13%
$153,239 $14,315
May 8, 12 AM $0.0₅167
+2.25%
$151,922 $14,293
May 7, 11 PM $0.0₅164
+0.15%
$148,566 $13,276
May 7, 10 PM $0.0₅163
-0.04%
$148,181 $13,084
May 7, 9 PM $0.0₅164
+0.24%
$148,437 $12,826
May 7, 8 PM $0.0₅163
-0.07%
$148,268 $12,640
May 7, 7 PM $0.0₅164
-0.01%
$148,642 $12,343
May 7, 6 PM $0.0₅164
+0.76%
$148,913 $12,273
May 7, 5 PM $0.0₅163
-0.06%
$147,856 $12,793
May 7, 4 PM $0.0₅163
-0.12%
$147,588 $13,595
May 7, 3 PM $0.0₅163
-0.48%
$147,688 $14,420
May 7, 2 PM $0.0₅163
-0.56%
$148,326 $14,868
May 7, 1 PM $0.0₅165
-0.64%
$149,489 $15,103
May 7, 12 PM $0.0₅166
+0.22%
$150,413 $15,368