CBIRD Historical Data

CBIRD Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0₅182
+0.99%
$165,569 $19,493
May 11, 2 PM $0.0₅18
+0.45%
$163,481 $19,366
May 11, 1 PM $0.0₅179
-0.22%
$162,458 $19,333
May 11, 12 PM $0.0₅18
+0.49%
$163,302 $19,336
May 11, 11 AM $0.0₅179
+0.25%
$162,435 $19,378
May 11, 10 AM $0.0₅178
-0.07%
$161,916 $19,481
May 11, 9 AM $0.0₅178
+0.17%
$161,929 $19,578
May 11, 8 AM $0.0₅178
-0.18%
$161,546 $19,612
May 11, 7 AM $0.0₅178
-0.32%
$161,729 $19,603
May 11, 6 AM $0.0₅179
+0.06%
$162,593 $19,652
May 11, 5 AM $0.0₅179
+0.49%
$162,430 $19,675
May 11, 4 AM $0.0₅178
+0.06%
$161,643 $19,601
May 11, 3 AM $0.0₅177
-0.65%
$161,084 $19,547
May 11, 2 AM $0.0₅178
-1.96%
$161,924 $19,613
May 11, 1 AM $0.0₅183
+0.53%
$165,643 $19,471
May 11, 12 AM $0.0₅183
-0.68%
$165,655 $19,332
May 10, 11 PM $0.0₅184
+0.51%
$166,976 $19,435
May 10, 10 PM $0.0₅183
+0.73%
$165,729 $19,453
May 10, 9 PM $0.0₅181
+0.69%
$164,482 $19,344
May 10, 8 PM $0.0₅182
-1.94%
$165,407 $19,433
May 10, 7 PM $0.0₅187
+0.50%
$169,324 $19,437
May 10, 6 PM $0.0₅187
+0.33%
$169,308 $19,612
May 10, 5 PM $0.0₅184
+1.46%
$166,883 $19,749
May 10, 4 PM $0.0₅182
+2.19%
$164,818 $19,690
May 10, 3 PM $0.0₅177
+0.46%
$161,071 $19,652
May 10, 2 PM $0.0₅177
+0.25%
$160,323 $19,698
May 10, 1 PM $0.0₅176
+0.72%
$159,824 $19,680
May 10, 12 PM $0.0₅175
-0.03%
$158,704 $19,675
May 10, 11 AM $0.0₅175
-0.36%
$158,724 $19,702
May 10, 10 AM $0.0₅175
-0.12%
$159,140 $19,630
May 10, 9 AM $0.0₅175
-0.03%
$159,150 $19,610
May 10, 8 AM $0.0₅175
+0.29%
$159,033 $19,488
May 10, 7 AM $0.0₅175
+0.14%
$158,494 $19,540
May 10, 6 AM $0.0₅174
-0.08%
$158,185 $19,587
May 10, 5 AM $0.0₅175
+0.00%
$158,373 $19,506
May 10, 4 AM $0.0₅174
+0.08%
$158,357 $19,604
May 10, 3 AM $0.0₅174
+0.10%
$158,345 $19,593
May 10, 2 AM $0.0₅174
+0.23%
$158,238 $19,659
May 10, 1 AM $0.0₅174
-0.30%
$157,618 $19,844
May 10, 12 AM $0.0₅175
-0.06%
$158,401 $19,734
May 9, 11 PM $0.0₅175
-0.27%
$158,400 $19,694
May 9, 10 PM $0.0₅175
+0.09%
$158,793 $19,577
May 9, 9 PM $0.0₅175
-0.10%
$158,628 $19,494
May 9, 8 PM $0.0₅175
+0.11%
$158,786 $19,504
May 9, 7 PM $0.0₅175
+0.13%
$158,735 $19,596
May 9, 6 PM $0.0₅175
+0.07%
$158,648 $19,501
May 9, 5 PM $0.0₅175
+0.43%
$158,793 $19,547
May 9, 4 PM $0.0₅174
+0.14%
$158,083 $19,405
May 9, 3 PM $0.0₅174
+0.01%
$158,229 $19,581
May 9, 2 PM $0.0₅174
+0.15%
$158,226 $19,359