CBIRD Historical Data

CBIRD Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0₅175
+0.27%
$158,531 $19,980
May 13, 4 PM $0.0₅175
+0.27%
$158,375 $20,043
May 13, 3 PM $0.0₅174
-0.51%
$158,305 $19,932
May 13, 2 PM $0.0₅175
-0.02%
$158,956 $19,957
May 13, 1 PM $0.0₅175
-0.30%
$159,177 $19,164
May 13, 12 PM $0.0₅175
-1.36%
$159,158 $18,441
May 13, 11 AM $0.0₅178
-0.44%
$161,700 $17,555
May 13, 10 AM $0.0₅179
-0.69%
$162,400 $16,718
May 13, 9 AM $0.0₅18
+0.16%
$163,189 $15,879
May 13, 8 AM $0.0₅18
+0.18%
$163,047 $15,061
May 13, 7 AM $0.0₅18
+0.57%
$162,954 $14,217
May 13, 6 AM $0.0₅179
-0.02%
$162,076 $13,393
May 13, 5 AM $0.0₅179
-0.48%
$162,100 $12,468
May 13, 4 AM $0.0₅179
+0.26%
$162,212 $11,691
May 13, 3 AM $0.0₅178
-0.06%
$161,616 $10,847
May 13, 2 AM $0.0₅178
-0.17%
$161,674 $10,000
May 13, 1 AM $0.0₅178
+0.80%
$161,923 $9,169
May 13, 12 AM $0.0₅177
+0.20%
$160,762 $8,341
May 12, 11 PM $0.0₅177
-0.30%
$160,425 $7,508
May 12, 10 PM $0.0₅177
+0.06%
$161,020 $6,701
May 12, 9 PM $0.0₅177
-0.08%
$160,967 $6,366
May 12, 8 PM $0.0₅177
-0.11%
$160,995 $6,445
May 12, 7 PM $0.0₅178
+0.06%
$161,169 $6,397
May 12, 6 PM $0.0₅177
+0.09%
$160,449 $6,420
May 12, 5 PM $0.0₅176
+0.66%
$160,149 $6,435
May 12, 4 PM $0.0₅176
+0.06%
$159,555 $6,528
May 12, 3 PM $0.0₅175
-0.25%
$159,162 $6,498
May 12, 2 PM $0.0₅177
-0.45%
$160,354 $6,500
May 12, 1 PM $0.0₅179
-0.15%
$162,018 $7,612
May 12, 12 PM $0.0₅179
+0.37%
$162,601 $8,451
May 12, 11 AM $0.0₅178
-0.07%
$161,845 $9,191
May 12, 10 AM $0.0₅179
-0.33%
$162,215 $9,615
May 12, 9 AM $0.0₅179
-0.63%
$162,829 $10,745
May 12, 8 AM $0.0₅181
+0.18%
$164,003 $11,577
May 12, 7 AM $0.0₅18
+0.43%
$163,719 $12,398
May 12, 6 AM $0.0₅18
-0.14%
$163,313 $12,814
May 12, 5 AM $0.0₅181
+0.24%
$164,012 $13,686
May 12, 4 AM $0.0₅18
+0.38%
$163,784 $14,897
May 12, 3 AM $0.0₅18
+0.10%
$163,489 $15,311
May 12, 2 AM $0.0₅18
-0.23%
$163,347 $16,303
May 12, 1 AM $0.0₅179
-1.42%
$162,774 $17,164
May 12, 12 AM $0.0₅182
+0.45%
$165,281 $17,909
May 11, 11 PM $0.0₅182
-0.01%
$164,745 $18,784
May 11, 10 PM $0.0₅181
-0.01%
$164,357 $19,608
May 11, 9 PM $0.0₅181
-0.18%
$164,397 $19,808
May 11, 8 PM $0.0₅182
-0.21%
$164,731 $19,813
May 11, 7 PM $0.0₅182
+0.37%
$165,117 $19,737
May 11, 6 PM $0.0₅182
-0.29%
$164,804 $19,505
May 11, 5 PM $0.0₅182
+0.36%
$164,876 $19,312
May 11, 4 PM $0.0₅181
-0.56%
$164,704 $19,380