CBIRD Historical Data

CBIRD Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0₅178
-0.52%
$161,715 $8,500
May 15, 6 PM $0.0₅179
-0.42%
$162,633 $9,429
May 15, 5 PM $0.0₅18
+0.15%
$163,269 $10,341
May 15, 4 PM $0.0₅18
+0.70%
$162,924 $11,184
May 15, 3 PM $0.0₅178
-0.24%
$161,614 $11,949
May 15, 2 PM $0.0₅179
+0.26%
$162,273 $12,462
May 15, 1 PM $0.0₅179
-1.09%
$162,741 $13,047
May 15, 12 PM $0.0₅182
-0.37%
$164,809 $14,157
May 15, 11 AM $0.0₅183
-0.38%
$165,704 $14,866
May 15, 10 AM $0.0₅182
+0.18%
$165,275 $15,583
May 15, 9 AM $0.0₅182
-0.20%
$165,324 $15,990
May 15, 8 AM $0.0₅182
-2.40%
$165,331 $16,597
May 15, 7 AM $0.0₅187
-1.68%
$169,276 $17,172
May 15, 6 AM $0.0₅184
+2.36%
$167,174 $17,907
May 15, 5 AM $0.0₅179
-1.36%
$162,635 $18,266
May 15, 4 AM $0.0₅182
-0.53%
$165,400 $18,414
May 15, 3 AM $0.0₅183
-0.33%
$165,961 $18,683
May 15, 2 AM $0.0₅182
-0.31%
$165,506 $18,921
May 15, 1 AM $0.0₅184
-0.08%
$166,864 $19,117
May 15, 12 AM $0.0₅184
+1.54%
$166,951 $19,460
May 14, 11 PM $0.0₅182
-0.55%
$165,330 $19,329
May 14, 10 PM $0.0₅184
+0.40%
$166,645 $19,233
May 14, 9 PM $0.0₅183
-0.36%
$166,345 $19,206
May 14, 8 PM $0.0₅183
-1.07%
$165,964 $19,131
May 14, 7 PM $0.0₅185
-1.20%
$168,305 $19,126
May 14, 6 PM $0.0₅186
+2.11%
$169,093 $19,024
May 14, 5 PM $0.0₅181
+0.94%
$164,453 $19,066
May 14, 4 PM $0.0₅18
-0.03%
$162,996 $18,991
May 14, 3 PM $0.0₅179
-0.34%
$162,524 $18,930
May 14, 2 PM $0.0₅179
+0.95%
$162,110 $18,963
May 14, 1 PM $0.0₅177
-0.09%
$160,966 $18,904
May 14, 12 PM $0.0₅177
+0.97%
$161,049 $18,865
May 14, 11 AM $0.0₅176
-0.20%
$159,517 $19,192
May 14, 10 AM $0.0₅175
+0.20%
$159,242 $19,431
May 14, 9 AM $0.0₅175
-0.36%
$158,978 $19,519
May 14, 8 AM $0.0₅176
+0.12%
$159,517 $19,761
May 14, 7 AM $0.0₅176
+0.05%
$159,391 $19,800
May 14, 6 AM $0.0₅175
-0.37%
$159,032 $19,815
May 14, 5 AM $0.0₅175
+0.12%
$159,227 $19,732
May 14, 4 AM $0.0₅175
+0.38%
$158,684 $19,826
May 14, 3 AM $0.0₅175
+0.03%
$158,541 $19,852
May 14, 2 AM $0.0₅175
-0.08%
$158,986 $19,791
May 14, 1 AM $0.0₅175
-0.18%
$158,776 $19,871
May 14, 12 AM $0.0₅175
+0.39%
$159,047 $19,803
May 13, 11 PM $0.0₅174
+0.09%
$158,188 $19,764
May 13, 10 PM $0.0₅174
+0.17%
$157,911 $19,961
May 13, 9 PM $0.0₅174
-0.44%
$157,504 $19,864
May 13, 8 PM $0.0₅174
+0.41%
$158,150 $19,946
May 13, 7 PM $0.0₅174
-0.49%
$157,788 $19,901
May 13, 6 PM $0.0₅175
-0.09%
$158,572 $19,881