CBIRD Historical Data

CBIRD Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0₅179
+0.43%
$162,800 $125
May 17, 8 PM $0.0₅179
-0.22%
$162,016 $124
May 17, 7 PM $0.0₅178
+0.39%
$161,936 $130
May 17, 6 PM $0.0₅178
-0.07%
$161,090 $153
May 17, 5 PM $0.0₅177
-0.15%
$161,004 $174
May 17, 4 PM $0.0₅178
+0.16%
$161,640 $188
May 17, 3 PM $0.0₅178
+0.01%
$161,355 $189
May 17, 2 PM $0.0₅178
-0.45%
$161,225 $194
May 17, 1 PM $0.0₅179
-0.31%
$162,153 $197
May 17, 12 PM $0.0₅179
+0.07%
$162,736 $198
May 17, 11 AM $0.0₅179
+0.12%
$162,851 $197
May 17, 10 AM $0.0₅179
+0.25%
$162,761 $190
May 17, 9 AM $0.0₅179
-0.29%
$162,059 $190
May 17, 8 AM $0.0₅179
-0.19%
$162,658 $162
May 17, 7 AM $0.0₅18
+0.14%
$162,960 $162
May 17, 6 AM $0.0₅179
+0.07%
$162,822 $162
May 17, 5 AM $0.0₅179
+0.14%
$162,853 $163
May 17, 4 AM $0.0₅179
+0.05%
$162,678 $163
May 17, 3 AM $0.0₅179
+0.28%
$162,525 $137
May 17, 2 AM $0.0₅179
-0.14%
$162,167 $196
May 17, 1 AM $0.0₅179
-0.70%
$162,386 $175
May 17, 12 AM $0.0₅181
-0.04%
$163,840 $168
May 16, 11 PM $0.0₅181
-0.04%
$164,134 $161
May 16, 10 PM $0.0₅181
-0.04%
$164,234 $154
May 16, 9 PM $0.0₅181
-0.15%
$164,288 $151
May 16, 8 PM $0.0₅181
-0.09%
$164,450 $150
May 16, 7 PM $0.0₅181
-0.09%
$164,631 $145
May 16, 6 PM $0.0₅181
+0.54%
$164,704 $142
May 16, 5 PM $0.0₅181
+2.09%
$163,977 $119
May 16, 4 PM $0.0₅177
+0.18%
$160,464 $85
May 16, 3 PM $0.0₅176
+0.43%
$160,105 $85
May 16, 2 PM $0.0₅176
-0.18%
$159,532 $79
May 16, 1 PM $0.0₅176
+0.19%
$160,154 $80
May 16, 12 PM $0.0₅176
+0.11%
$159,990 $79
May 16, 11 AM $0.0₅176
+0.32%
$159,888 $79
May 16, 10 AM $0.0₅175
-0.16%
$158,796 $79
May 16, 9 AM $0.0₅176
-0.49%
$159,663 $79
May 16, 8 AM $0.0₅177
+0.04%
$160,739 $75
May 16, 7 AM $0.0₅177
-0.26%
$160,694 $276
May 16, 6 AM $0.0₅178
-0.42%
$161,147 $559
May 16, 5 AM $0.0₅178
+0.11%
$161,908 $1,124
May 16, 4 AM $0.0₅178
-0.85%
$161,601 $1,662
May 16, 3 AM $0.0₅18
+0.56%
$162,972 $2,062
May 16, 2 AM $0.0₅179
+0.01%
$162,090 $2,854
May 16, 1 AM $0.0₅178
-0.12%
$161,706 $3,444
May 16, 12 AM $0.0₅179
+0.18%
$162,212 $4,091
May 15, 11 PM $0.0₅178
+0.09%
$161,888 $4,662
May 15, 10 PM $0.0₅178
-0.08%
$161,611 $5,886
May 15, 9 PM $0.0₅178
+0.05%
$161,801 $6,753
May 15, 8 PM $0.0₅178
-0.03%
$161,803 $7,620