CBIRD Historical Data

CBIRD Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0₅171
-0.07%
$154,888 $5,795
May 19, 10 PM $0.0₅171
-0.25%
$155,022 $4,970
May 19, 9 PM $0.0₅171
+0.16%
$155,510 $4,185
May 19, 8 PM $0.0₅171
+0.13%
$155,260 $3,397
May 19, 7 PM $0.0₅171
-0.19%
$155,333 $2,617
May 19, 6 PM $0.0₅172
+0.06%
$155,813 $1,839
May 19, 5 PM $0.0₅172
-0.71%
$156,132 $1,082
May 19, 4 PM $0.0₅173
+0.46%
$156,921 $288
May 19, 3 PM $0.0₅173
+0.49%
$156,759 $10
May 19, 2 PM $0.0₅172
-0.64%
$156,472 $17
May 19, 1 PM $0.0₅173
+0.00%
$157,396 $17
May 19, 12 PM $0.0₅173
+0.22%
$157,194 $16
May 19, 11 AM $0.0₅173
-0.19%
$156,692 $16
May 19, 10 AM $0.0₅173
-0.11%
$156,924 $16
May 19, 9 AM $0.0₅173
-0.78%
$157,099 $19
May 19, 8 AM $0.0₅174
-0.36%
$158,117 $19
May 19, 7 AM $0.0₅175
+0.23%
$158,631 $19
May 19, 6 AM $0.0₅175
+0.01%
$158,487 $19
May 19, 5 AM $0.0₅175
-0.06%
$158,381 $19
May 19, 4 AM $0.0₅174
+0.11%
$158,275 $30
May 19, 3 AM $0.0₅174
+0.28%
$158,117 $30
May 19, 2 AM $0.0₅174
-0.19%
$158,058 $31
May 19, 1 AM $0.0₅175
-0.40%
$158,681 $31
May 19, 12 AM $0.0₅175
+0.23%
$159,242 $31
May 18, 11 PM $0.0₅175
+0.08%
$159,193 $35
May 18, 10 PM $0.0₅175
-0.16%
$159,244 $35
May 18, 9 PM $0.0₅176
+0.53%
$159,348 $49
May 18, 8 PM $0.0₅175
-0.15%
$158,638 $49
May 18, 7 PM $0.0₅175
+0.96%
$158,371 $49
May 18, 6 PM $0.0₅173
-0.59%
$156,707 $48
May 18, 5 PM $0.0₅174
+0.00%
$157,539 $44
May 18, 4 PM $0.0₅173
-0.11%
$157,111 $44
May 18, 3 PM $0.0₅173
-0.26%
$156,823 $40
May 18, 2 PM $0.0₅173
-0.81%
$157,360 $39
May 18, 1 PM $0.0₅174
-1.01%
$158,143 $33
May 18, 12 PM $0.0₅176
+0.59%
$159,887 $33
May 18, 11 AM $0.0₅175
+0.82%
$158,892 $41
May 18, 10 AM $0.0₅174
-0.23%
$157,714 $41
May 18, 9 AM $0.0₅175
-0.06%
$158,454 $41
May 18, 8 AM $0.0₅174
-0.15%
$158,146 $77
May 18, 7 AM $0.0₅174
-0.12%
$158,319 $77
May 18, 6 AM $0.0₅174
-0.34%
$158,170 $77
May 18, 5 AM $0.0₅175
+0.10%
$159,062 $77
May 18, 4 AM $0.0₅175
+0.07%
$158,729 $66
May 18, 3 AM $0.0₅175
+0.04%
$158,541 $92
May 18, 2 AM $0.0₅175
+0.23%
$158,823 $92
May 18, 1 AM $0.0₅174
-0.34%
$158,105 $113
May 18, 12 AM $0.0₅175
-0.59%
$158,706 $120
May 17, 11 PM $0.0₅176
-0.91%
$159,355 $124
May 17, 10 PM $0.0₅178
-0.94%
$161,196 $134