CBIRD Historical Data

CBIRD Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0₅169
-0.14%
$153,581 $13,811
May 22, 12 AM $0.0₅17
-0.38%
$153,852 $13,859
May 21, 11 PM $0.0₅17
+0.11%
$154,455 $14,088
May 21, 10 PM $0.0₅17
-0.30%
$154,265 $14,358
May 21, 9 PM $0.0₅171
-0.32%
$154,776 $14,553
May 21, 8 PM $0.0₅171
-0.03%
$155,432 $14,800
May 21, 7 PM $0.0₅171
+0.61%
$155,403 $14,995
May 21, 6 PM $0.0₅171
-0.28%
$155,611 $15,318
May 21, 5 PM $0.0₅171
+1.43%
$155,544 $15,568
May 21, 4 PM $0.0₅169
-0.07%
$153,346 $15,755
May 21, 3 PM $0.0₅169
+0.39%
$153,485 $15,965
May 21, 2 PM $0.0₅169
-0.33%
$153,082 $16,123
May 21, 1 PM $0.0₅169
-0.40%
$153,188 $16,373
May 21, 12 PM $0.0₅17
-0.18%
$153,876 $16,561
May 21, 11 AM $0.0₅17
+0.00%
$154,447 $16,729
May 21, 10 AM $0.0₅17
-0.46%
$154,629 $16,838
May 21, 9 AM $0.0₅171
-0.37%
$155,424 $17,127
May 21, 8 AM $0.0₅172
+0.35%
$155,987 $17,344
May 21, 7 AM $0.0₅171
+0.34%
$155,319 $17,602
May 21, 6 AM $0.0₅171
-0.08%
$155,151 $17,722
May 21, 5 AM $0.0₅171
-0.40%
$155,540 $18,012
May 21, 4 AM $0.0₅172
-0.09%
$156,173 $18,181
May 21, 3 AM $0.0₅172
-0.01%
$156,178 $18,400
May 21, 2 AM $0.0₅172
+0.31%
$156,373 $18,512
May 21, 1 AM $0.0₅172
+0.04%
$155,846 $18,676
May 21, 12 AM $0.0₅171
+0.43%
$155,372 $18,825
May 20, 11 PM $0.0₅17
+0.23%
$154,528 $18,907
May 20, 10 PM $0.0₅169
-0.19%
$153,749 $19,023
May 20, 9 PM $0.0₅17
-0.26%
$154,069 $18,919
May 20, 8 PM $0.0₅17
-0.22%
$154,305 $18,877
May 20, 7 PM $0.0₅17
+0.31%
$154,594 $18,888
May 20, 6 PM $0.0₅17
-0.21%
$154,681 $18,819
May 20, 5 PM $0.0₅171
+0.16%
$155,226 $18,958
May 20, 4 PM $0.0₅17
-0.36%
$154,685 $18,885
May 20, 3 PM $0.0₅171
-0.12%
$154,942 $18,431
May 20, 2 PM $0.0₅17
+0.51%
$154,503 $17,628
May 20, 1 PM $0.0₅169
-0.91%
$153,764 $16,816
May 20, 12 PM $0.0₅171
+0.37%
$154,890 $16,023
May 20, 11 AM $0.0₅17
-0.20%
$154,683 $15,262
May 20, 10 AM $0.0₅171
+0.17%
$155,211 $14,440
May 20, 9 AM $0.0₅171
+0.16%
$155,362 $13,649
May 20, 8 AM $0.0₅171
+0.19%
$155,248 $12,855
May 20, 7 AM $0.0₅171
+0.07%
$155,328 $12,042
May 20, 6 AM $0.0₅171
+0.03%
$155,018 $11,277
May 20, 5 AM $0.0₅171
+0.74%
$155,094 $10,463
May 20, 4 AM $0.0₅169
-0.04%
$153,590 $9,681
May 20, 3 AM $0.0₅169
+0.39%
$153,692 $8,963
May 20, 2 AM $0.0₅169
-0.07%
$153,282 $8,147
May 20, 1 AM $0.0₅168
-0.47%
$152,878 $7,370
May 20, 12 AM $0.0₅169
-0.56%
$153,767 $6,607