CBIRD Historical Data

CBIRD Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0₅169
-0.05%
$153,755 $17,765
May 24, 2 AM $0.0₅169
-0.02%
$153,698 $18,070
May 24, 1 AM $0.0₅169
-0.06%
$153,815 $18,321
May 24, 12 AM $0.0₅17
+0.26%
$153,907 $18,517
May 23, 11 PM $0.0₅169
+0.20%
$153,693 $18,498
May 23, 10 PM $0.0₅169
-0.38%
$152,982 $18,525
May 23, 9 PM $0.0₅169
-0.65%
$153,423 $18,522
May 23, 8 PM $0.0₅169
+1.14%
$153,810 $18,627
May 23, 7 PM $0.0₅167
-0.06%
$152,011 $18,601
May 23, 6 PM $0.0₅168
+0.70%
$152,252 $18,548
May 23, 5 PM $0.0₅166
-0.03%
$151,106 $17,753
May 23, 4 PM $0.0₅167
+0.08%
$151,137 $16,978
May 23, 3 PM $0.0₅166
+0.04%
$151,055 $16,290
May 23, 2 PM $0.0₅166
-0.16%
$150,687 $15,509
May 23, 1 PM $0.0₅166
+0.48%
$150,633 $14,714
May 23, 12 PM $0.0₅165
+0.10%
$150,022 $13,944
May 23, 11 AM $0.0₅165
+0.18%
$149,848 $13,187
May 23, 10 AM $0.0₅165
+0.18%
$149,609 $12,385
May 23, 9 AM $0.0₅164
+0.47%
$149,229 $11,550
May 23, 8 AM $0.0₅163
-0.34%
$148,380 $11,114
May 23, 7 AM $0.0₅166
-0.10%
$151,052 $10,957
May 23, 6 AM $0.0₅167
+0.27%
$151,328 $10,725
May 23, 5 AM $0.0₅166
-0.38%
$151,013 $10,430
May 23, 4 AM $0.0₅167
-0.39%
$151,536 $10,305
May 23, 3 AM $0.0₅168
+0.00%
$152,180 $10,007
May 23, 2 AM $0.0₅168
-0.08%
$152,021 $9,764
May 23, 1 AM $0.0₅168
+0.32%
$152,156 $9,477
May 23, 12 AM $0.0₅167
-0.67%
$151,157 $9,278
May 22, 11 PM $0.0₅168
-0.01%
$152,637 $9,068
May 22, 10 PM $0.0₅168
-0.22%
$152,689 $8,801
May 22, 9 PM $0.0₅169
+0.12%
$153,101 $8,578
May 22, 8 PM $0.0₅168
-0.21%
$152,597 $8,356
May 22, 7 PM $0.0₅168
-0.74%
$152,585 $8,179
May 22, 6 PM $0.0₅169
-0.15%
$153,367 $7,918
May 22, 5 PM $0.0₅17
+0.22%
$154,081 $8,759
May 22, 4 PM $0.0₅169
-0.18%
$153,471 $9,359
May 22, 3 PM $0.0₅169
+0.27%
$153,678 $9,697
May 22, 2 PM $0.0₅169
-0.44%
$153,517 $10,426
May 22, 1 PM $0.0₅17
-0.09%
$154,503 $11,076
May 22, 12 PM $0.0₅17
+0.80%
$154,445 $11,693
May 22, 11 AM $0.0₅168
-0.21%
$152,847 $12,253
May 22, 10 AM $0.0₅169
-0.03%
$153,252 $12,854
May 22, 9 AM $0.0₅169
+0.19%
$153,295 $13,198
May 22, 8 AM $0.0₅169
-0.21%
$152,937 $13,466
May 22, 7 AM $0.0₅169
+0.37%
$153,407 $13,561
May 22, 6 AM $0.0₅169
-0.53%
$153,033 $13,521
May 22, 5 AM $0.0₅169
-0.01%
$153,720 $13,595
May 22, 4 AM $0.0₅169
-0.11%
$153,800 $13,622
May 22, 3 AM $0.0₅17
-0.04%
$154,102 $13,677
May 22, 2 AM $0.0₅17
-0.01%
$153,995 $13,747