CBIRD Historical Data

CBIRD Page 4
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0₅124
-0.68%
$112,920 $11,246
Aug 7, 1 PM $0.0₅125
+0.44%
$113,836 $11,681
Aug 7, 12 PM $0.0₅125
+0.29%
$113,370 $11,999
Aug 7, 11 AM $0.0₅126
-0.17%
$114,433 $11,996
Aug 7, 10 AM $0.0₅126
-0.13%
$114,590 $11,817
Aug 7, 9 AM $0.0₅126
-1.14%
$114,739 $11,635
Aug 7, 8 AM $0.0₅127
+0.01%
$115,836 $11,328
Aug 7, 7 AM $0.0₅127
+0.36%
$115,864 $11,142
Aug 7, 6 AM $0.0₅127
+0.61%
$115,668 $10,956
Aug 7, 5 AM $0.0₅126
-0.10%
$114,997 $10,849
Aug 7, 4 AM $0.0₅126
+0.14%
$115,005 $10,656
Aug 7, 3 AM $0.0₅126
-1.27%
$114,979 $10,496
Aug 7, 2 AM $0.0₅128
-0.64%
$116,654 $10,321
Aug 7, 1 AM $0.0₅129
-0.02%
$117,371 $10,271
Aug 7, 12 AM $0.0₅129
+0.09%
$117,217 $10,311
Aug 6, 11 PM $0.0₅129
-0.19%
$117,061 $10,406
Aug 6, 10 PM $0.0₅129
+0.13%
$117,368 $10,396
Aug 6, 9 PM $0.0₅129
+0.14%
$117,208 $10,386
Aug 6, 8 PM $0.0₅129
-0.29%
$116,932 $10,382
Aug 6, 7 PM $0.0₅129
+0.28%
$117,449 $10,366
Aug 6, 6 PM $0.0₅129
-0.44%
$117,192 $10,382
Aug 6, 5 PM $0.0₅13
-0.50%
$118,030 $10,381
Aug 6, 4 PM $0.0₅13
-0.33%
$118,458 $10,366
Aug 6, 3 PM $0.0₅131
+0.20%
$119,006 $10,379
Aug 6, 2 PM $0.0₅13
+0.11%
$118,598 $10,538
Aug 6, 1 PM $0.0₅13
-0.53%
$118,471 $10,697
Aug 6, 12 PM $0.0₅131
-0.44%
$119,081 $10,689
Aug 6, 11 AM $0.0₅132
+0.33%
$119,745 $10,887
Aug 6, 10 AM $0.0₅131
+0.23%
$119,395 $11,066
Aug 6, 9 AM $0.0₅131
-0.98%
$119,168 $11,267
Aug 6, 8 AM $0.0₅132
+0.65%
$120,385 $11,507
Aug 6, 7 AM $0.0₅132
-0.20%
$119,629 $11,701
Aug 6, 6 AM $0.0₅132
-0.28%
$119,881 $11,897
Aug 6, 5 AM $0.0₅132
+0.27%
$120,185 $12,039
Aug 6, 4 AM $0.0₅132
+0.38%
$119,732 $12,253
Aug 6, 3 AM $0.0₅131
-0.28%
$119,267 $12,453
Aug 6, 2 AM $0.0₅132
-0.62%
$119,762 $12,665
Aug 6, 1 AM $0.0₅133
-0.56%
$120,749 $12,830
Aug 6, 12 AM $0.0₅134
-1.23%
$121,520 $13,059
Aug 5, 11 PM $0.0₅135
+0.06%
$123,072 $13,174
Aug 5, 10 PM $0.0₅135
-0.15%
$123,159 $13,366
Aug 5, 9 PM $0.0₅136
-0.20%
$123,449 $13,589
Aug 5, 8 PM $0.0₅136
+0.08%
$123,921 $13,801
Aug 5, 7 PM $0.0₅136
+0.22%
$124,033 $14,021
Aug 5, 6 PM $0.0₅136
-0.09%
$123,769 $14,159
Aug 5, 5 PM $0.0₅136
+0.23%
$123,945 $14,338
Aug 5, 4 PM $0.0₅136
+0.25%
$123,570 $14,514
Aug 5, 3 PM $0.0₅136
-0.47%
$123,243 $14,679
Aug 5, 2 PM $0.0₅136
+0.45%
$123,717 $14,752
Aug 5, 1 PM $0.0₅135
-0.24%
$123,120 $14,759