CBIRD Historical Data

CBIRD Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0₅169
+0.84%
$153,349 $7,504
May 26, 4 AM $0.0₅168
+0.38%
$152,056 $5,951
May 26, 3 AM $0.0₅167
+0.12%
$151,380 $5,155
May 26, 2 AM $0.0₅167
-0.09%
$151,321 $4,366
May 26, 1 AM $0.0₅167
-0.09%
$151,316 $3,591
May 26, 12 AM $0.0₅167
-0.48%
$151,907 $2,825
May 25, 11 PM $0.0₅168
-0.05%
$152,762 $2,051
May 25, 10 PM $0.0₅168
-0.41%
$152,723 $1,259
May 25, 9 PM $0.0₅169
-0.03%
$153,411 $496
May 25, 8 PM $0.0₅169
-0.21%
$153,401 $23
May 25, 7 PM $0.0₅169
-0.27%
$153,551 $22
May 25, 6 PM $0.0₅17
-0.05%
$154,127 $22
May 25, 5 PM $0.0₅17
-0.01%
$154,313 $22
May 25, 4 PM $0.0₅17
+0.03%
$154,005 $24
May 25, 3 PM $0.0₅17
-0.05%
$154,084 $65
May 25, 2 PM $0.0₅17
+0.09%
$153,949 $65
May 25, 1 PM $0.0₅169
-0.14%
$153,634 $82
May 25, 12 PM $0.0₅169
-0.01%
$153,788 $82
May 25, 11 AM $0.0₅17
-0.03%
$154,063 $82
May 25, 10 AM $0.0₅17
-0.07%
$154,012 $428
May 25, 9 AM $0.0₅17
+0.13%
$154,182 $971
May 25, 8 AM $0.0₅17
+0.60%
$154,415 $1,592
May 25, 7 AM $0.0₅169
-0.38%
$153,324 $2,125
May 25, 6 AM $0.0₅17
-0.03%
$153,931 $2,572
May 25, 5 AM $0.0₅17
+0.46%
$154,020 $2,968
May 25, 4 AM $0.0₅168
+0.20%
$152,690 $3,746
May 25, 3 AM $0.0₅168
-0.26%
$152,156 $4,038
May 25, 2 AM $0.0₅168
-0.16%
$152,589 $4,582
May 25, 1 AM $0.0₅169
+0.15%
$153,143 $5,128
May 25, 12 AM $0.0₅169
+0.11%
$153,067 $5,668
May 24, 11 PM $0.0₅168
+0.17%
$152,803 $6,759
May 24, 10 PM $0.0₅168
+0.66%
$152,230 $7,525
May 24, 9 PM $0.0₅167
-0.48%
$151,216 $8,245
May 24, 8 PM $0.0₅167
-0.35%
$151,989 $9,056
May 24, 7 PM $0.0₅168
-0.02%
$152,394 $9,865
May 24, 6 PM $0.0₅168
-0.22%
$152,636 $10,630
May 24, 5 PM $0.0₅169
+0.24%
$152,946 $11,111
May 24, 4 PM $0.0₅168
-0.50%
$152,394 $11,848
May 24, 3 PM $0.0₅169
+0.01%
$153,294 $12,814
May 24, 2 PM $0.0₅169
-0.69%
$153,205 $13,387
May 24, 1 PM $0.0₅171
-0.12%
$154,942 $14,127
May 24, 12 PM $0.0₅171
-0.48%
$155,032 $15,244
May 24, 11 AM $0.0₅172
+0.45%
$155,773 $15,749
May 24, 10 AM $0.0₅171
+0.02%
$155,266 $16,340
May 24, 9 AM $0.0₅171
+0.31%
$155,248 $16,605
May 24, 8 AM $0.0₅169
+0.09%
$153,690 $16,771
May 24, 7 AM $0.0₅169
-0.17%
$153,625 $16,897
May 24, 6 AM $0.0₅169
-0.11%
$153,380 $17,168
May 24, 5 AM $0.0₅169
-0.38%
$153,175 $17,371
May 24, 4 AM $0.0₅169
-0.08%
$153,669 $17,545