CBIRD Historical Data

CBIRD Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0₅162
+0.24%
$147,430 $22
May 28, 6 AM $0.0₅161
-0.25%
$146,312 $22
May 28, 5 AM $0.0₅162
+0.09%
$146,596 $128
May 28, 4 AM $0.0₅161
+0.28%
$146,288 $630
May 28, 3 AM $0.0₅162
-1.42%
$146,662 $1,104
May 28, 2 AM $0.0₅164
+0.07%
$148,817 $1,645
May 28, 1 AM $0.0₅164
-0.52%
$148,561 $2,168
May 28, 12 AM $0.0₅165
+0.20%
$149,592 $2,703
May 27, 11 PM $0.0₅164
-0.59%
$149,052 $3,219
May 27, 10 PM $0.0₅166
+0.12%
$150,223 $3,763
May 27, 9 PM $0.0₅166
-0.69%
$150,883 $4,292
May 27, 8 PM $0.0₅167
-0.13%
$151,750 $4,889
May 27, 7 PM $0.0₅168
+0.48%
$152,164 $5,446
May 27, 6 PM $0.0₅166
-0.09%
$150,977 $5,744
May 27, 5 PM $0.0₅167
-0.61%
$151,349 $6,398
May 27, 4 PM $0.0₅168
-0.51%
$152,226 $7,214
May 27, 3 PM $0.0₅169
+0.92%
$153,511 $8,296
May 27, 2 PM $0.0₅167
+0.09%
$151,566 $9,029
May 27, 1 PM $0.0₅167
-0.90%
$151,279 $9,425
May 27, 12 PM $0.0₅169
+0.47%
$153,152 $10,274
May 27, 11 AM $0.0₅168
-0.07%
$152,532 $11,003
May 27, 10 AM $0.0₅168
+0.08%
$152,664 $12,145
May 27, 9 AM $0.0₅168
-0.21%
$152,758 $12,973
May 27, 8 AM $0.0₅169
+0.36%
$153,275 $13,796
May 27, 7 AM $0.0₅168
-0.23%
$152,869 $14,535
May 27, 6 AM $0.0₅169
+0.23%
$153,066 $15,168
May 27, 5 AM $0.0₅168
+0.03%
$152,089 $15,772
May 27, 4 AM $0.0₅167
-0.27%
$151,314 $16,969
May 27, 3 AM $0.0₅168
+0.07%
$152,055 $17,208
May 27, 2 AM $0.0₅167
+1.12%
$151,846 $17,516
May 27, 1 AM $0.0₅165
-0.09%
$150,082 $17,788
May 27, 12 AM $0.0₅165
+0.03%
$149,921 $18,030
May 26, 11 PM $0.0₅165
-0.21%
$150,008 $18,183
May 26, 10 PM $0.0₅166
-0.15%
$150,483 $18,516
May 26, 9 PM $0.0₅166
+0.23%
$150,830 $18,791
May 26, 8 PM $0.0₅166
-0.06%
$150,416 $18,728
May 26, 7 PM $0.0₅166
+0.00%
$150,353 $18,169
May 26, 6 PM $0.0₅166
+0.44%
$150,521 $17,617
May 26, 5 PM $0.0₅165
-0.66%
$149,586 $16,927
May 26, 4 PM $0.0₅166
+0.04%
$150,802 $16,113
May 26, 3 PM $0.0₅166
-0.55%
$151,072 $15,368
May 26, 2 PM $0.0₅167
-0.25%
$151,864 $14,611
May 26, 1 PM $0.0₅167
-0.32%
$151,579 $13,877
May 26, 12 PM $0.0₅167
-0.09%
$151,683 $13,086
May 26, 11 AM $0.0₅167
-0.58%
$151,853 $12,290
May 26, 10 AM $0.0₅168
+1.20%
$152,831 $11,439
May 26, 9 AM $0.0₅168
+0.05%
$152,497 $10,699
May 26, 8 AM $0.0₅168
+0.05%
$152,581 $9,855
May 26, 7 AM $0.0₅168
-0.61%
$152,421 $9,086
May 26, 6 AM $0.0₅169
+0.07%
$153,336 $8,304