CBIRD Historical Data

CBIRD Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0₅173
+0.14%
$157,734 $18,378
May 30, 8 AM $0.0₅173
-0.05%
$157,471 $18,392
May 30, 7 AM $0.0₅173
-0.29%
$157,498 $18,319
May 30, 6 AM $0.0₅173
-0.06%
$158,149 $18,405
May 30, 5 AM $0.0₅173
+0.17%
$157,952 $18,302
May 30, 4 AM $0.0₅172
-0.90%
$157,310 $18,269
May 30, 3 AM $0.0₅174
-0.35%
$159,034 $18,326
May 30, 2 AM $0.0₅175
+0.06%
$159,466 $18,303
May 30, 1 AM $0.0₅175
+1.48%
$160,025 $18,199
May 30, 12 AM $0.0₅172
+0.24%
$156,551 $18,293
May 29, 11 PM $0.0₅171
+0.35%
$155,573 $18,237
May 29, 10 PM $0.0₅17
+0.15%
$154,983 $18,174
May 29, 9 PM $0.0₅17
-0.01%
$155,179 $18,193
May 29, 8 PM $0.0₅171
+0.20%
$155,520 $18,216
May 29, 7 PM $0.0₅17
+0.19%
$155,342 $17,514
May 29, 6 PM $0.0₅171
+0.14%
$155,979 $16,737
May 29, 5 PM $0.0₅171
-0.13%
$155,766 $16,040
May 29, 4 PM $0.0₅171
+1.77%
$156,221 $15,166
May 29, 3 PM $0.0₅17
+2.10%
$153,986 $14,487
May 29, 2 PM $0.0₅165
-0.33%
$150,084 $13,769
May 29, 1 PM $0.0₅166
-0.29%
$150,389 $12,994
May 29, 12 PM $0.0₅166
-0.38%
$150,778 $12,261
May 29, 11 AM $0.0₅167
-0.51%
$151,645 $11,447
May 29, 10 AM $0.0₅168
-0.35%
$152,388 $10,688
May 29, 9 AM $0.0₅169
+0.48%
$153,272 $9,968
May 29, 8 AM $0.0₅168
+0.57%
$152,698 $9,173
May 29, 7 AM $0.0₅167
-0.30%
$151,567 $8,441
May 29, 6 AM $0.0₅167
+0.14%
$151,983 $7,693
May 29, 5 AM $0.0₅167
+0.04%
$151,331 $6,907
May 29, 4 AM $0.0₅167
-0.29%
$151,338 $6,141
May 29, 3 AM $0.0₅167
+1.27%
$151,713 $5,387
May 29, 2 AM $0.0₅166
+0.05%
$150,542 $4,567
May 29, 1 AM $0.0₅166
-0.47%
$150,344 $3,829
May 29, 12 AM $0.0₅167
+0.09%
$151,242 $3,105
May 28, 11 PM $0.0₅166
+0.01%
$151,080 $2,354
May 28, 10 PM $0.0₅166
-0.59%
$150,863 $1,582
May 28, 9 PM $0.0₅167
-0.03%
$151,882 $833
May 28, 8 PM $0.0₅167
+0.35%
$151,945 $66
May 28, 7 PM $0.0₅167
-1.03%
$151,784 $2
May 28, 6 PM $0.0₅169
+0.58%
$153,020 $2
May 28, 5 PM $0.0₅168
+0.06%
$152,282 $5
May 28, 4 PM $0.0₅167
+0.63%
$151,389 $18
May 28, 3 PM $0.0₅165
+0.32%
$149,887 $18
May 28, 2 PM $0.0₅165
+1.01%
$149,514 $18
May 28, 1 PM $0.0₅163
-0.15%
$147,483 $16
May 28, 12 PM $0.0₅162
+0.06%
$147,105 $21
May 28, 11 AM $0.0₅162
-0.26%
$146,901 $22
May 28, 10 AM $0.0₅163
-0.02%
$147,620 $22
May 28, 9 AM $0.0₅163
+0.21%
$147,498 $22
May 28, 8 AM $0.0₅162
-0.12%
$147,112 $22