CBIRD Historical Data

CBIRD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0₅17
-0.01%
$154,648 $13,965
Jun 1, 10 AM $0.0₅169
-0.17%
$154,272 $14,279
Jun 1, 9 AM $0.0₅17
+0.41%
$154,737 $14,679
Jun 1, 8 AM $0.0₅169
-0.24%
$154,185 $14,926
Jun 1, 7 AM $0.0₅17
-0.52%
$154,934 $15,297
Jun 1, 6 AM $0.0₅171
-0.43%
$155,535 $15,769
Jun 1, 5 AM $0.0₅171
-0.92%
$156,240 $16,040
Jun 1, 4 AM $0.0₅173
-0.50%
$157,896 $16,372
Jun 1, 3 AM $0.0₅174
+0.08%
$158,872 $16,841
Jun 1, 2 AM $0.0₅173
+0.02%
$157,923 $17,210
Jun 1, 1 AM $0.0₅174
-0.66%
$158,526 $17,524
Jun 1, 12 AM $0.0₅175
+0.35%
$159,393 $18,009
May 31, 11 PM $0.0₅174
-0.60%
$158,384 $17,960
May 31, 10 PM $0.0₅175
+0.21%
$159,340 $18,304
May 31, 9 PM $0.0₅174
+0.23%
$158,943 $18,532
May 31, 8 PM $0.0₅174
+0.23%
$158,465 $18,663
May 31, 7 PM $0.0₅173
-0.21%
$157,854 $18,806
May 31, 6 PM $0.0₅174
-0.24%
$158,345 $18,660
May 31, 5 PM $0.0₅174
+0.31%
$158,735 $18,659
May 31, 4 PM $0.0₅173
-0.34%
$158,160 $18,667
May 31, 3 PM $0.0₅174
+0.28%
$159,080 $18,707
May 31, 2 PM $0.0₅174
-0.94%
$158,628 $18,646
May 31, 1 PM $0.0₅176
+0.24%
$160,308 $18,667
May 31, 12 PM $0.0₅176
-0.01%
$160,217 $18,701
May 31, 11 AM $0.0₅176
+0.36%
$160,076 $18,707
May 31, 10 AM $0.0₅175
-0.33%
$159,494 $18,684
May 31, 9 AM $0.0₅176
+0.25%
$160,271 $18,637
May 31, 8 AM $0.0₅175
+0.17%
$159,764 $18,694
May 31, 7 AM $0.0₅175
-0.37%
$159,528 $18,799
May 31, 6 AM $0.0₅176
-0.18%
$160,217 $18,674
May 31, 5 AM $0.0₅176
-0.12%
$160,607 $18,804
May 31, 4 AM $0.0₅176
+0.09%
$160,729 $18,869
May 31, 3 AM $0.0₅176
+0.13%
$160,419 $18,784
May 31, 2 AM $0.0₅176
+1.61%
$160,132 $18,754
May 31, 1 AM $0.0₅173
+0.23%
$157,671 $18,622
May 31, 12 AM $0.0₅172
-0.09%
$157,234 $18,577
May 30, 11 PM $0.0₅173
-0.22%
$157,326 $18,514
May 30, 10 PM $0.0₅173
-0.73%
$157,531 $18,599
May 30, 9 PM $0.0₅174
+0.26%
$158,767 $18,562
May 30, 8 PM $0.0₅174
-0.03%
$158,381 $18,470
May 30, 7 PM $0.0₅174
-0.23%
$158,444 $18,481
May 30, 6 PM $0.0₅174
-0.07%
$158,783 $18,586
May 30, 5 PM $0.0₅174
-0.07%
$158,277 $18,521
May 30, 4 PM $0.0₅174
+0.37%
$158,401 $18,522
May 30, 3 PM $0.0₅173
-0.02%
$157,660 $18,556
May 30, 2 PM $0.0₅173
+0.39%
$158,039 $18,473
May 30, 1 PM $0.0₅172
-0.04%
$157,200 $18,473
May 30, 12 PM $0.0₅173
+0.08%
$157,488 $18,437
May 30, 11 AM $0.0₅173
-0.01%
$157,546 $18,439
May 30, 10 AM $0.0₅173
-0.29%
$157,463 $18,441