CBIRD Historical Data

CBIRD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅166
+0.23%
$ 149,667 $ 15,652
Apr 24, 12 PM $ 0.0₅166
+0.14%
$ 149,517 $ 16,004
Apr 24, 11 AM $ 0.0₅166
+0.64%
$ 149,460 $ 15,994
Apr 24, 10 AM $ 0.0₅164
+0.18%
$ 148,284 $ 16,036
Apr 24, 9 AM $ 0.0₅164
-0.40%
$ 148,202 $ 15,937
Apr 24, 8 AM $ 0.0₅165
-0.31%
$ 148,805 $ 16,023
Apr 24, 7 AM $ 0.0₅165
-0.40%
$ 149,192 $ 16,201
Apr 24, 6 AM $ 0.0₅166
-0.08%
$ 149,780 $ 16,387
Apr 24, 5 AM $ 0.0₅166
+0.00%
$ 149,974 $ 16,730
Apr 24, 4 AM $ 0.0₅166
-0.14%
$ 150,030 $ 16,891
Apr 24, 3 AM $ 0.0₅167
-0.54%
$ 150,231 $ 17,128
Apr 24, 2 AM $ 0.0₅168
-0.29%
$ 151,224 $ 17,444
Apr 24, 1 AM $ 0.0₅167
-0.01%
$ 150,964 $ 17,758
Apr 24, 12 AM $ 0.0₅168
+0.36%
$ 151,176 $ 18,002
Apr 23, 11 PM $ 0.0₅167
+0.20%
$ 150,411 $ 17,768
Apr 23, 10 PM $ 0.0₅167
-0.12%
$ 150,258 $ 17,288
Apr 23, 9 PM $ 0.0₅167
+0.19%
$ 150,394 $ 16,727
Apr 23, 8 PM $ 0.0₅167
+0.22%
$ 150,254 $ 16,352
Apr 23, 7 PM $ 0.0₅166
-0.05%
$ 149,629 $ 15,945
Apr 23, 6 PM $ 0.0₅166
+0.23%
$ 149,839 $ 15,317
Apr 23, 5 PM $ 0.0₅165
-1.14%
$ 148,740 $ 14,948
Apr 23, 4 PM $ 0.0₅167
+0.27%
$ 150,643 $ 14,283
Apr 23, 3 PM $ 0.0₅167
+0.68%
$ 150,373 $ 13,535
Apr 23, 2 PM $ 0.0₅165
+0.77%
$ 148,801 $ 12,724
Apr 23, 1 PM $ 0.0₅164
-2.91%
$ 147,829 $ 11,981
Apr 23, 12 PM $ 0.0₅169
+0.78%
$ 152,537 $ 11,087
Apr 23, 11 AM $ 0.0₅167
+0.25%
$ 150,981 $ 10,303
Apr 23, 10 AM $ 0.0₅167
-0.26%
$ 150,656 $ 9,530
Apr 23, 9 AM $ 0.0₅168
-0.46%
$ 151,168 $ 8,749
Apr 23, 8 AM $ 0.0₅168
-0.28%
$ 151,636 $ 7,857
Apr 23, 7 AM $ 0.0₅169
+0.00%
$ 152,242 $ 7,069
Download