CBIRD Historical Data

CBIRD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₅169
+0.93%
$ 152,848 $ 14,557
Apr 28, 2 PM $ 0.0₅167
-0.46%
$ 150,438 $ 14,180
Apr 28, 1 PM $ 0.0₅168
-0.10%
$ 151,703 $ 13,393
Apr 28, 12 PM $ 0.0₅168
+0.06%
$ 151,760 $ 12,676
Apr 28, 11 AM $ 0.0₅169
-0.42%
$ 152,018 $ 12,033
Apr 28, 10 AM $ 0.0₅169
-0.01%
$ 152,690 $ 11,721
Apr 28, 9 AM $ 0.0₅17
-0.19%
$ 152,871 $ 11,492
Apr 28, 8 AM $ 0.0₅17
+0.04%
$ 153,274 $ 11,327
Apr 28, 7 AM $ 0.0₅17
+0.07%
$ 153,011 $ 11,058
Apr 28, 6 AM $ 0.0₅17
-0.18%
$ 153,215 $ 10,803
Apr 28, 5 AM $ 0.0₅17
+0.03%
$ 153,480 $ 10,560
Apr 28, 4 AM $ 0.0₅17
-0.02%
$ 153,347 $ 10,354
Apr 28, 3 AM $ 0.0₅17
-0.18%
$ 153,155 $ 10,096
Apr 28, 2 AM $ 0.0₅17
-0.30%
$ 153,418 $ 9,963
Apr 28, 1 AM $ 0.0₅171
-0.09%
$ 153,959 $ 9,981
Apr 28, 12 AM $ 0.0₅171
-0.73%
$ 154,011 $ 10,202
Apr 27, 11 PM $ 0.0₅172
+0.27%
$ 154,978 $ 9,680
Apr 27, 10 PM $ 0.0₅171
+0.94%
$ 154,433 $ 8,842
Apr 27, 9 PM $ 0.0₅17
-0.03%
$ 153,232 $ 8,717
Apr 27, 8 PM $ 0.0₅17
-0.24%
$ 153,405 $ 8,744
Apr 27, 7 PM $ 0.0₅17
-0.51%
$ 153,652 $ 8,726
Apr 27, 6 PM $ 0.0₅175
+0.01%
$ 157,874 $ 8,678
Apr 27, 5 PM $ 0.0₅175
+0.38%
$ 157,835 $ 8,410
Apr 27, 4 PM $ 0.0₅174
-0.01%
$ 157,154 $ 8,043
Apr 27, 3 PM $ 0.0₅175
-1.01%
$ 157,622 $ 7,925
Apr 27, 2 PM $ 0.0₅177
+0.36%
$ 159,720 $ 8,031
Apr 27, 1 PM $ 0.0₅177
-0.31%
$ 160,029 $ 8,163
Apr 27, 12 PM $ 0.0₅178
-0.12%
$ 160,529 $ 8,759
Apr 27, 11 AM $ 0.0₅178
-0.09%
$ 160,835 $ 9,455
Apr 27, 10 AM $ 0.0₅179
-0.07%
$ 161,098 $ 9,725
Apr 27, 9 AM $ 0.0₅179
+0.05%
$ 161,169 $ 9,954
Apr 27, 8 AM $ 0.0₅178
-0.11%
$ 160,893 $ 10,308
Apr 27, 7 AM $ 0.0₅178
-0.21%
$ 160,940 $ 10,506
Apr 27, 6 AM $ 0.0₅178
-0.40%
$ 160,949 $ 10,741
Apr 27, 5 AM $ 0.0₅179
-1.30%
$ 161,489 $ 10,989
Apr 27, 4 AM $ 0.0₅182
-0.23%
$ 163,803 $ 11,288
Apr 27, 3 AM $ 0.0₅182
-0.01%
$ 164,247 $ 11,521
Apr 27, 2 AM $ 0.0₅182
-1.92%
$ 163,885 $ 11,791
Apr 27, 1 AM $ 0.0₅185
+0.69%
$ 166,874 $ 11,604
Apr 27, 12 AM $ 0.0₅183
-0.17%
$ 164,952 $ 11,584
Apr 26, 11 PM $ 0.0₅183
+0.35%
$ 164,958 $ 12,092
Apr 26, 10 PM $ 0.0₅181
-0.65%
$ 163,236 $ 12,537
Apr 26, 9 PM $ 0.0₅182
-0.14%
$ 164,216 $ 12,413
Apr 26, 8 PM $ 0.0₅183
-0.15%
$ 164,634 $ 12,421
Apr 26, 7 PM $ 0.0₅182
+0.24%
$ 163,989 $ 12,475
Apr 26, 6 PM $ 0.0₅181
-0.29%
$ 163,410 $ 12,441
Apr 26, 5 PM $ 0.0₅181
+0.01%
$ 163,081 $ 12,348
Apr 26, 4 PM $ 0.0₅181
+0.27%
$ 162,953 $ 12,369
Apr 26, 3 PM $ 0.0₅18
+0.82%
$ 162,024 $ 12,346
Apr 26, 2 PM $ 0.0₅178
+1.08%
$ 160,790 $ 12,322