CBIRD Historical Data

CBIRD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅159
-0.25%
$ 144,451 $ 17,015
Apr 30, 3 PM $ 0.0₅159
-0.02%
$ 144,714 $ 17,285
Apr 30, 2 PM $ 0.0₅159
-0.49%
$ 144,243 $ 17,515
Apr 30, 1 PM $ 0.0₅16
-0.13%
$ 144,825 $ 17,778
Apr 30, 12 PM $ 0.0₅158
+0.23%
$ 143,833 $ 18,020
Apr 30, 11 AM $ 0.0₅158
+0.01%
$ 143,539 $ 18,103
Apr 30, 10 AM $ 0.0₅158
-0.29%
$ 143,644 $ 18,227
Apr 30, 9 AM $ 0.0₅159
+0.65%
$ 144,196 $ 18,567
Apr 30, 8 AM $ 0.0₅158
-0.07%
$ 143,132 $ 18,771
Apr 30, 7 AM $ 0.0₅158
+0.23%
$ 142,975 $ 18,926
Apr 30, 6 AM $ 0.0₅157
+0.22%
$ 142,650 $ 19,033
Apr 30, 5 AM $ 0.0₅157
+0.36%
$ 142,545 $ 19,017
Apr 30, 4 AM $ 0.0₅156
-0.84%
$ 142,023 $ 19,135
Apr 30, 3 AM $ 0.0₅158
+0.22%
$ 143,293 $ 19,166
Apr 30, 2 AM $ 0.0₅157
-1.05%
$ 142,891 $ 19,198
Apr 30, 1 AM $ 0.0₅159
-1.36%
$ 144,195 $ 19,129
Apr 30, 12 AM $ 0.0₅161
+0.70%
$ 145,753 $ 19,138
Apr 29, 11 PM $ 0.0₅159
-0.15%
$ 144,627 $ 19,113
Apr 29, 10 PM $ 0.0₅159
-0.01%
$ 144,749 $ 19,074
Apr 29, 9 PM $ 0.0₅159
+0.21%
$ 143,673 $ 18,330
Apr 29, 8 PM $ 0.0₅159
+0.74%
$ 143,503 $ 17,603
Apr 29, 7 PM $ 0.0₅158
-0.22%
$ 142,347 $ 16,803
Apr 29, 6 PM $ 0.0₅157
-0.76%
$ 141,273 $ 15,957
Apr 29, 5 PM $ 0.0₅158
+0.50%
$ 142,387 $ 15,235
Apr 29, 4 PM $ 0.0₅157
+0.39%
$ 141,987 $ 14,403
Apr 29, 3 PM $ 0.0₅157
-0.88%
$ 141,574 $ 14,001
Apr 29, 2 PM $ 0.0₅159
-0.04%
$ 143,046 $ 13,597
Apr 29, 1 PM $ 0.0₅158
-0.62%
$ 142,934 $ 13,523
Apr 29, 12 PM $ 0.0₅159
-0.92%
$ 143,737 $ 13,588
Apr 29, 11 AM $ 0.0₅161
-0.27%
$ 145,080 $ 13,622
Apr 29, 10 AM $ 0.0₅161
-0.35%
$ 145,614 $ 13,579
Apr 29, 9 AM $ 0.0₅161
+0.58%
$ 145,175 $ 13,644
Apr 29, 8 AM $ 0.0₅16
-0.07%
$ 144,254 $ 13,654
Apr 29, 7 AM $ 0.0₅16
+0.21%
$ 144,608 $ 13,588
Apr 29, 6 AM $ 0.0₅16
-0.15%
$ 144,578 $ 13,593
Apr 29, 5 AM $ 0.0₅16
-0.43%
$ 144,597 $ 13,617
Apr 29, 4 AM $ 0.0₅161
+0.52%
$ 145,210 $ 13,529
Apr 29, 3 AM $ 0.0₅16
+0.53%
$ 144,349 $ 13,572
Apr 29, 2 AM $ 0.0₅159
-0.12%
$ 143,619 $ 13,587
Apr 29, 1 AM $ 0.0₅159
-0.53%
$ 143,461 $ 13,695
Apr 29, 12 AM $ 0.0₅16
+0.04%
$ 143,840 $ 13,748
Apr 28, 11 PM $ 0.0₅159
+0.06%
$ 143,747 $ 13,760
Apr 28, 10 PM $ 0.0₅167
+0.00%
$ 150,360 $ 14,064
Apr 28, 9 PM $ 0.0₅167
-0.21%
$ 150,328 $ 14,016
Apr 28, 8 PM $ 0.0₅167
-0.02%
$ 150,693 $ 14,048
Apr 28, 7 PM $ 0.0₅167
-0.15%
$ 150,955 $ 14,081
Apr 28, 6 PM $ 0.0₅167
+0.16%
$ 150,990 $ 14,510
Apr 28, 5 PM $ 0.0₅167
+0.23%
$ 150,927 $ 14,476
Apr 28, 4 PM $ 0.0₅166
-1.85%
$ 150,143 $ 14,808
Apr 28, 3 PM $ 0.0₅169
+0.93%
$ 152,848 $ 14,557