CBIRD Historical Data

CBIRD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0₅206
-0.08%
$188,196 $940
Jun 14, 4 AM $0.0₅207
-0.35%
$188,658 $941
Jun 14, 3 AM $0.0₅207
+0.08%
$189,133 $946
Jun 14, 2 AM $0.0₅207
-0.08%
$189,153 $944
Jun 14, 1 AM $0.0₅208
+0.41%
$189,344 $946
Jun 14, 12 AM $0.0₅207
+0.05%
$188,858 $2,114
Jun 13, 11 PM $0.0₅207
+0.13%
$188,961 $2,127
Jun 13, 10 PM $0.0₅207
-0.31%
$188,918 $2,126
Jun 13, 9 PM $0.0₅207
+0.12%
$188,424 $2,139
Jun 13, 8 PM $0.0₅206
-2.28%
$188,241 $2,125
Jun 13, 7 PM $0.0₅211
+0.21%
$192,492 $1,992
Jun 13, 6 PM $0.0₅211
+0.32%
$192,238 $1,986
Jun 13, 5 PM $0.0₅211
+0.15%
$192,333 $1,946
Jun 13, 4 PM $0.0₅211
-0.74%
$192,257 $2,965
Jun 13, 3 PM $0.0₅213
+0.44%
$193,999 $3,422
Jun 13, 2 PM $0.0₅212
+0.21%
$192,919 $3,527
Jun 13, 1 PM $0.0₅211
-0.06%
$192,702 $3,838
Jun 13, 12 PM $0.0₅202
+0.25%
$184,578 $4,261
Jun 13, 11 AM $0.0₅202
+0.24%
$184,097 $4,190
Jun 13, 10 AM $0.0₅201
+0.14%
$183,713 $4,493
Jun 13, 9 AM $0.0₅201
-0.11%
$183,362 $4,919
Jun 13, 8 AM $0.0₅202
+0.24%
$183,925 $5,549
Jun 13, 7 AM $0.0₅201
+0.37%
$183,267 $5,804
Jun 13, 6 AM $0.0₅2
+0.33%
$182,167 $6,345
Jun 13, 5 AM $0.0₅199
-0.17%
$181,936 $6,686
Jun 13, 4 AM $0.0₅2
+0.06%
$182,357 $7,160
Jun 13, 3 AM $0.0₅2
-0.05%
$182,008 $7,729
Jun 13, 2 AM $0.0₅2
-0.40%
$182,341 $7,984
Jun 13, 1 AM $0.0₅2
+2.74%
$182,548 $8,532
Jun 13, 12 AM $0.0₅195
+0.30%
$177,719 $8,051
Jun 12, 11 PM $0.0₅194
+0.07%
$176,907 $8,944
Jun 12, 10 PM $0.0₅194
-0.08%
$176,818 $9,299
Jun 12, 9 PM $0.0₅195
+0.41%
$177,396 $9,973
Jun 12, 8 PM $0.0₅195
+0.19%
$177,713 $10,632
Jun 12, 7 PM $0.0₅195
+0.18%
$177,813 $11,958
Jun 12, 6 PM $0.0₅195
+0.20%
$177,764 $12,307
Jun 12, 5 PM $0.0₅195
+0.02%
$177,506 $12,301
Jun 12, 4 PM $0.0₅195
+0.13%
$177,725 $11,404
Jun 12, 3 PM $0.0₅196
-0.48%
$178,785 $10,977
Jun 12, 2 PM $0.0₅196
+1.22%
$178,830 $10,937
Jun 12, 1 PM $0.0₅194
-0.37%
$177,133 $10,511
Jun 12, 12 PM $0.0₅195
-0.27%
$177,897 $10,065
Jun 12, 11 AM $0.0₅197
-0.36%
$179,941 $10,056
Jun 12, 10 AM $0.0₅198
-0.42%
$180,486 $10,027
Jun 12, 9 AM $0.0₅199
+0.64%
$181,419 $9,977
Jun 12, 8 AM $0.0₅198
+0.84%
$180,325 $9,995
Jun 12, 7 AM $0.0₅196
+0.30%
$178,800 $9,999
Jun 12, 6 AM $0.0₅196
-0.92%
$178,331 $9,994
Jun 12, 5 AM $0.0₅197
-0.57%
$180,001 $9,983
Jun 12, 4 AM $0.0₅199
+0.44%
$181,349 $9,911