CBIRD Historical Data

CBIRD Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₅156
+0.30%
$ 141,888 $ 5,415
May 2, 6 PM $ 0.0₅156
+0.10%
$ 141,389 $ 6,052
May 2, 5 PM $ 0.0₅156
-0.06%
$ 141,398 $ 6,971
May 2, 4 PM $ 0.0₅156
-0.05%
$ 141,291 $ 7,322
May 2, 3 PM $ 0.0₅156
-0.05%
$ 141,183 $ 7,850
May 2, 2 PM $ 0.0₅155
-3.13%
$ 141,080 $ 8,469
May 2, 1 PM $ 0.0₅16
+0.27%
$ 145,438 $ 9,112
May 2, 12 PM $ 0.0₅16
+0.14%
$ 145,082 $ 9,075
May 2, 11 AM $ 0.0₅16
-0.13%
$ 144,892 $ 9,075
May 2, 10 AM $ 0.0₅16
-0.01%
$ 144,996 $ 9,088
May 2, 9 AM $ 0.0₅16
-0.68%
$ 144,906 $ 9,084
May 2, 8 AM $ 0.0₅161
-0.02%
$ 145,912 $ 9,005
May 2, 7 AM $ 0.0₅161
+0.00%
$ 145,894 $ 9,017
May 2, 6 AM $ 0.0₅161
-0.08%
$ 145,751 $ 9,093
May 2, 5 AM $ 0.0₅162
-0.04%
$ 147,149 $ 9,065
May 2, 2 AM $ 0.0₅154
+0.08%
$ 140,119 $ 8,329
May 2, 1 AM $ 0.0₅154
+0.33%
$ 140,131 $ 7,679
May 2, 12 AM $ 0.0₅154
+0.29%
$ 139,778 $ 7,025
May 1, 11 PM $ 0.0₅154
+0.03%
$ 139,367 $ 6,448
May 1, 10 PM $ 0.0₅154
-0.13%
$ 139,574 $ 5,773
May 1, 9 PM $ 0.0₅154
+0.31%
$ 139,727 $ 5,165
May 1, 8 PM $ 0.0₅154
-0.39%
$ 139,704 $ 5,173
May 1, 7 PM $ 0.0₅154
-0.14%
$ 140,163 $ 5,015
May 1, 6 PM $ 0.0₅155
-0.02%
$ 141,081 $ 4,949
May 1, 5 PM $ 0.0₅155
-0.19%
$ 141,008 $ 4,736
May 1, 4 PM $ 0.0₅156
+0.01%
$ 141,380 $ 4,735
May 1, 3 PM $ 0.0₅156
-0.15%
$ 141,818 $ 4,688
May 1, 2 PM $ 0.0₅156
+0.03%
$ 141,583 $ 4,615
May 1, 1 PM $ 0.0₅161
+0.26%
$ 145,939 $ 4,576
May 1, 12 PM $ 0.0₅161
+0.66%
$ 145,725 $ 5,064
May 1, 11 AM $ 0.0₅159
+0.04%
$ 144,682 $ 5,923
May 1, 10 AM $ 0.0₅159
-0.06%
$ 144,496 $ 6,369
May 1, 9 AM $ 0.0₅159
-0.22%
$ 144,707 $ 6,900
May 1, 8 AM $ 0.0₅16
+0.30%
$ 145,119 $ 7,500
May 1, 7 AM $ 0.0₅159
-0.07%
$ 144,574 $ 8,125
May 1, 6 AM $ 0.0₅159
-0.16%
$ 144,746 $ 8,671
May 1, 5 AM $ 0.0₅16
+0.00%
$ 144,968 $ 9,458
May 1, 4 AM $ 0.0₅16
-0.08%
$ 144,921 $ 10,315
May 1, 3 AM $ 0.0₅16
+0.47%
$ 145,036 $ 11,113
May 1, 2 AM $ 0.0₅159
-0.12%
$ 144,385 $ 11,847
May 1, 1 AM $ 0.0₅159
+0.26%
$ 144,364 $ 12,675
May 1, 12 AM $ 0.0₅159
-0.05%
$ 144,171 $ 13,477
Apr 30, 11 PM $ 0.0₅159
+0.09%
$ 144,124 $ 14,399
Apr 30, 10 PM $ 0.0₅159
+0.03%
$ 144,128 $ 15,048
Apr 30, 9 PM $ 0.0₅159
-0.14%
$ 144,286 $ 15,742
Apr 30, 8 PM $ 0.0₅159
+0.03%
$ 144,493 $ 16,035
Apr 30, 7 PM $ 0.0₅16
+0.06%
$ 144,786 $ 16,289
Apr 30, 6 PM $ 0.0₅16
+0.15%
$ 144,804 $ 16,534
Apr 30, 5 PM $ 0.0₅159
-0.07%
$ 144,394 $ 16,766
Apr 30, 4 PM $ 0.0₅159
-0.25%
$ 144,451 $ 17,015