CBIRD Historical Data

CBIRD Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₅159
-0.38%
$ 144,700 $ 4,142
May 4, 7 PM $ 0.0₅16
-0.35%
$ 145,534 $ 3,339
May 4, 6 PM $ 0.0₅161
-0.38%
$ 146,313 $ 2,523
May 4, 5 PM $ 0.0₅161
+0.25%
$ 146,324 $ 1,729
May 4, 4 PM $ 0.0₅161
+0.62%
$ 146,150 $ 922
May 4, 3 PM $ 0.0₅16
-0.92%
$ 145,242 $ 158
May 4, 2 PM $ 0.0₅161
+0.66%
$ 145,751 $ 159
May 4, 1 PM $ 0.0₅16
+0.14%
$ 145,154 $ 159
May 4, 12 PM $ 0.0₅16
-0.01%
$ 144,894 $ 159
May 4, 11 AM $ 0.0₅159
-0.19%
$ 144,707 $ 159
May 4, 10 AM $ 0.0₅16
-1.54%
$ 145,075 $ 274
May 4, 9 AM $ 0.0₅162
+0.37%
$ 147,190 $ 278
May 4, 8 AM $ 0.0₅161
+0.01%
$ 146,560 $ 277
May 4, 7 AM $ 0.0₅161
-0.01%
$ 146,442 $ 362
May 4, 6 AM $ 0.0₅161
-0.35%
$ 146,181 $ 369
May 4, 5 AM $ 0.0₅162
-0.06%
$ 147,015 $ 414
May 4, 4 AM $ 0.0₅162
+0.33%
$ 147,343 $ 411
May 4, 3 AM $ 0.0₅161
-0.29%
$ 146,567 $ 485
May 4, 2 AM $ 0.0₅162
+0.70%
$ 146,747 $ 487
May 4, 1 AM $ 0.0₅16
+2.43%
$ 144,973 $ 489
May 4, 12 AM $ 0.0₅156
-0.30%
$ 141,289 $ 330
May 3, 11 PM $ 0.0₅156
-0.56%
$ 141,882 $ 374
May 3, 10 PM $ 0.0₅157
+0.52%
$ 142,772 $ 388
May 3, 9 PM $ 0.0₅157
+0.04%
$ 142,231 $ 427
May 3, 8 PM $ 0.0₅157
+0.04%
$ 142,490 $ 429
May 3, 7 PM $ 0.0₅157
+0.14%
$ 142,541 $ 553
May 3, 6 PM $ 0.0₅157
-0.04%
$ 142,312 $ 572
May 3, 5 PM $ 0.0₅157
+0.06%
$ 142,500 $ 624
May 3, 4 PM $ 0.0₅157
+0.08%
$ 142,514 $ 624
May 3, 3 PM $ 0.0₅157
-0.14%
$ 142,417 $ 638
May 3, 2 PM $ 0.0₅157
-0.10%
$ 142,312 $ 639
May 3, 1 PM $ 0.0₅157
-0.11%
$ 142,389 $ 658
May 3, 12 PM $ 0.0₅157
+0.02%
$ 142,549 $ 657
May 3, 11 AM $ 0.0₅157
+0.26%
$ 142,098 $ 659
May 3, 10 AM $ 0.0₅159
+0.00%
$ 143,909 $ 655
May 3, 9 AM $ 0.0₅159
+0.09%
$ 143,903 $ 540
May 3, 8 AM $ 0.0₅158
+0.91%
$ 143,716 $ 608
May 3, 7 AM $ 0.0₅157
+0.22%
$ 142,568 $ 526
May 3, 6 AM $ 0.0₅157
-0.11%
$ 142,098 $ 527
May 3, 5 AM $ 0.0₅157
+0.02%
$ 142,189 $ 555
May 3, 4 AM $ 0.0₅157
-0.85%
$ 142,220 $ 622
May 3, 3 AM $ 0.0₅158
+0.38%
$ 143,424 $ 562
May 3, 2 AM $ 0.0₅157
-0.04%
$ 142,865 $ 1,119
May 3, 1 AM $ 0.0₅158
-0.34%
$ 142,962 $ 2,043
May 3, 12 AM $ 0.0₅158
-0.13%
$ 143,594 $ 2,421
May 2, 11 PM $ 0.0₅159
-0.04%
$ 143,969 $ 3,028
May 2, 10 PM $ 0.0₅158
-0.06%
$ 143,507 $ 3,682
May 2, 9 PM $ 0.0₅158
+0.08%
$ 143,668 $ 4,269
May 2, 8 PM $ 0.0₅158
+1.19%
$ 143,575 $ 4,893
May 2, 7 PM $ 0.0₅156
+0.30%
$ 141,888 $ 5,415