CBIRD Historical Data

CBIRD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0₅243
-0.17%
$222,015 $16,659
Jun 16, 6 AM $0.0₅243
+0.57%
$221,915 $16,457
Jun 16, 5 AM $0.0₅242
+0.30%
$220,519 $16,409
Jun 16, 4 AM $0.0₅241
-0.30%
$220,151 $16,437
Jun 16, 3 AM $0.0₅242
+0.57%
$220,568 $16,573
Jun 16, 2 AM $0.0₅242
-0.90%
$220,408 $16,514
Jun 16, 1 AM $0.0₅244
-0.36%
$222,790 $16,497
Jun 16, 12 AM $0.0₅246
+0.09%
$224,532 $16,467
Jun 15, 11 PM $0.0₅245
-0.47%
$223,756 $16,484
Jun 15, 10 PM $0.0₅248
+0.45%
$225,883 $16,593
Jun 15, 9 PM $0.0₅247
-0.78%
$224,856 $15,972
Jun 15, 8 PM $0.0₅25
-0.04%
$228,383 $16,221
Jun 15, 7 PM $0.0₅251
-0.61%
$228,786 $16,910
Jun 15, 6 PM $0.0₅249
+6.90%
$226,913 $17,615
Jun 15, 5 PM $0.0₅232
-0.41%
$211,983 $16,298
Jun 15, 4 PM $0.0₅233
+1.19%
$212,698 $15,739
Jun 15, 3 PM $0.0₅229
+1.35%
$209,240 $15,170
Jun 15, 2 PM $0.0₅226
+0.16%
$206,058 $14,460
Jun 15, 1 PM $0.0₅226
+0.26%
$206,108 $13,707
Jun 15, 12 PM $0.0₅225
-0.09%
$205,506 $13,001
Jun 15, 11 AM $0.0₅224
+2.36%
$203,883 $12,244
Jun 15, 10 AM $0.0₅217
-0.02%
$198,147 $11,557
Jun 15, 9 AM $0.0₅217
-0.07%
$197,542 $10,950
Jun 15, 8 AM $0.0₅217
-0.07%
$197,679 $10,381
Jun 15, 7 AM $0.0₅217
-0.09%
$197,908 $9,828
Jun 15, 6 AM $0.0₅217
-0.92%
$197,942 $9,217
Jun 15, 5 AM $0.0₅219
-0.10%
$199,653 $8,521
Jun 15, 4 AM $0.0₅219
+0.76%
$199,746 $7,858
Jun 15, 3 AM $0.0₅217
+0.32%
$197,869 $6,960
Jun 15, 2 AM $0.0₅217
+0.11%
$197,800 $6,292
Jun 15, 1 AM $0.0₅216
+0.42%
$197,424 $5,562
Jun 15, 12 AM $0.0₅215
-0.36%
$196,420 $4,893
Jun 14, 11 PM $0.0₅211
+0.46%
$192,815 $4,194
Jun 14, 10 PM $0.0₅21
+0.10%
$191,897 $3,403
Jun 14, 9 PM $0.0₅209
+2.38%
$190,742 $2,746
Jun 14, 8 PM $0.0₅204
+0.53%
$186,366 $2,062
Jun 14, 7 PM $0.0₅204
+0.10%
$185,738 $1,629
Jun 14, 6 PM $0.0₅203
-0.08%
$185,543 $966
Jun 14, 5 PM $0.0₅203
-0.09%
$185,371 $289
Jun 14, 4 PM $0.0₅204
+0.20%
$185,899 $271
Jun 14, 3 PM $0.0₅203
+0.23%
$185,472 $247
Jun 14, 2 PM $0.0₅203
-0.47%
$185,018 $239
Jun 14, 1 PM $0.0₅204
-0.24%
$186,050 $230
Jun 14, 12 PM $0.0₅205
-0.48%
$186,652 $935
Jun 14, 11 AM $0.0₅206
+0.01%
$187,596 $940
Jun 14, 10 AM $0.0₅206
-0.13%
$187,844 $940
Jun 14, 9 AM $0.0₅206
+0.03%
$187,841 $952
Jun 14, 8 AM $0.0₅206
-0.12%
$187,861 $952
Jun 14, 7 AM $0.0₅206
-0.19%
$187,756 $938
Jun 14, 6 AM $0.0₅207
+0.10%
$188,595 $938