CBIRD Historical Data

CBIRD Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0₅167
-0.74%
$ 151,253 $ 19,410
May 6, 7 PM $ 0.0₅168
+3.67%
$ 152,241 $ 19,496
May 6, 6 PM $ 0.0₅162
-0.23%
$ 146,884 $ 19,669
May 6, 5 PM $ 0.0₅161
-0.25%
$ 145,909 $ 19,629
May 6, 4 PM $ 0.0₅161
-0.26%
$ 145,988 $ 19,641
May 6, 3 PM $ 0.0₅161
+0.00%
$ 145,895 $ 19,662
May 6, 2 PM $ 0.0₅161
+0.24%
$ 145,980 $ 19,590
May 6, 1 PM $ 0.0₅161
-1.47%
$ 146,322 $ 19,637
May 6, 12 PM $ 0.0₅164
-0.18%
$ 148,758 $ 19,494
May 6, 11 AM $ 0.0₅164
+0.03%
$ 149,225 $ 19,518
May 6, 10 AM $ 0.0₅164
+0.11%
$ 148,850 $ 19,563
May 6, 9 AM $ 0.0₅163
+0.19%
$ 148,347 $ 19,431
May 6, 8 AM $ 0.0₅162
+0.18%
$ 147,277 $ 19,520
May 6, 7 AM $ 0.0₅162
-0.01%
$ 147,145 $ 19,448
May 6, 6 AM $ 0.0₅162
+0.35%
$ 147,459 $ 19,313
May 6, 5 AM $ 0.0₅161
-0.33%
$ 146,359 $ 19,369
May 6, 4 AM $ 0.0₅162
-0.25%
$ 146,720 $ 19,375
May 6, 3 AM $ 0.0₅162
+0.26%
$ 147,164 $ 19,390
May 6, 2 AM $ 0.0₅161
-0.41%
$ 146,354 $ 19,406
May 6, 1 AM $ 0.0₅162
+0.35%
$ 146,781 $ 19,303
May 6, 12 AM $ 0.0₅161
-0.40%
$ 146,048 $ 19,314
May 5, 11 PM $ 0.0₅161
-0.47%
$ 146,273 $ 19,327
May 5, 10 PM $ 0.0₅162
-0.19%
$ 146,864 $ 19,382
May 5, 9 PM $ 0.0₅162
-0.09%
$ 146,950 $ 19,233
May 5, 8 PM $ 0.0₅162
+0.14%
$ 147,155 $ 19,215
May 5, 7 PM $ 0.0₅162
+0.15%
$ 146,716 $ 19,271
May 5, 6 PM $ 0.0₅161
+0.05%
$ 146,492 $ 19,320
May 5, 5 PM $ 0.0₅161
+0.43%
$ 146,269 $ 19,212
May 5, 4 PM $ 0.0₅16
-0.36%
$ 145,468 $ 19,215
May 5, 3 PM $ 0.0₅161
+0.16%
$ 146,127 $ 19,297
May 5, 2 PM $ 0.0₅16
-0.50%
$ 145,528 $ 18,474
May 5, 1 PM $ 0.0₅161
+0.02%
$ 146,398 $ 17,563
May 5, 12 PM $ 0.0₅161
+0.43%
$ 146,289 $ 16,883
May 5, 11 AM $ 0.0₅161
+0.06%
$ 145,713 $ 16,017
May 5, 10 AM $ 0.0₅161
+0.22%
$ 145,752 $ 15,309
May 5, 9 AM $ 0.0₅16
-0.34%
$ 145,417 $ 14,491
May 5, 8 AM $ 0.0₅161
+0.11%
$ 145,926 $ 13,627
May 5, 7 AM $ 0.0₅161
+0.25%
$ 146,051 $ 12,814
May 5, 6 AM $ 0.0₅16
-0.03%
$ 145,388 $ 12,073
May 5, 5 AM $ 0.0₅161
+0.11%
$ 145,681 $ 11,252
May 5, 4 AM $ 0.0₅16
-0.23%
$ 145,441 $ 10,437
May 5, 3 AM $ 0.0₅161
+0.54%
$ 146,046 $ 9,574
May 5, 2 AM $ 0.0₅16
+0.37%
$ 145,508 $ 8,800
May 5, 1 AM $ 0.0₅16
+0.10%
$ 144,965 $ 8,003
May 5, 12 AM $ 0.0₅159
+0.13%
$ 144,575 $ 7,341
May 4, 11 PM $ 0.0₅159
-0.33%
$ 144,346 $ 6,582
May 4, 10 PM $ 0.0₅16
-0.16%
$ 144,885 $ 5,734
May 4, 9 PM $ 0.0₅16
+0.17%
$ 145,039 $ 4,948
May 4, 8 PM $ 0.0₅159
-0.38%
$ 144,700 $ 4,142
May 4, 7 PM $ 0.0₅16
-0.35%
$ 145,534 $ 3,339