CBIRD Historical Data

CBIRD Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅173
+0.67%
$ 157,147 $ 18,963
May 8, 8 PM $ 0.0₅172
-0.12%
$ 156,497 $ 19,016
May 8, 7 PM $ 0.0₅173
+0.01%
$ 156,809 $ 18,854
May 8, 6 PM $ 0.0₅173
+0.74%
$ 156,749 $ 18,917
May 8, 5 PM $ 0.0₅171
+0.82%
$ 155,164 $ 18,464
May 8, 4 PM $ 0.0₅169
-0.29%
$ 153,764 $ 17,731
May 8, 3 PM $ 0.0₅169
-0.22%
$ 153,508 $ 16,819
May 8, 2 PM $ 0.0₅17
+0.60%
$ 153,935 $ 16,479
May 8, 1 PM $ 0.0₅168
-0.33%
$ 152,884 $ 16,220
May 8, 12 PM $ 0.0₅169
+0.10%
$ 153,696 $ 16,005
May 8, 11 AM $ 0.0₅169
-0.04%
$ 153,456 $ 15,853
May 8, 10 AM $ 0.0₅169
+0.13%
$ 153,221 $ 15,646
May 8, 9 AM $ 0.0₅169
-0.04%
$ 153,257 $ 15,402
May 8, 8 AM $ 0.0₅169
+0.21%
$ 153,475 $ 15,266
May 8, 7 AM $ 0.0₅169
+0.16%
$ 153,014 $ 15,191
May 8, 6 AM $ 0.0₅168
-0.28%
$ 152,802 $ 14,974
May 8, 5 AM $ 0.0₅169
+0.04%
$ 153,361 $ 14,758
May 8, 4 AM $ 0.0₅169
-0.12%
$ 153,130 $ 14,587
May 8, 3 AM $ 0.0₅169
+0.19%
$ 153,351 $ 14,473
May 8, 2 AM $ 0.0₅169
-0.09%
$ 153,083 $ 14,537
May 8, 1 AM $ 0.0₅169
+0.13%
$ 153,239 $ 14,315
May 8, 12 AM $ 0.0₅167
+2.25%
$ 151,922 $ 14,293
May 7, 11 PM $ 0.0₅164
+0.15%
$ 148,566 $ 13,276
May 7, 10 PM $ 0.0₅163
-0.04%
$ 148,181 $ 13,084
May 7, 9 PM $ 0.0₅164
+0.24%
$ 148,437 $ 12,826
May 7, 8 PM $ 0.0₅163
-0.07%
$ 148,268 $ 12,640
May 7, 7 PM $ 0.0₅164
-0.01%
$ 148,642 $ 12,343
May 7, 6 PM $ 0.0₅164
+0.76%
$ 148,913 $ 12,273
May 7, 5 PM $ 0.0₅163
-0.06%
$ 147,856 $ 12,793
May 7, 4 PM $ 0.0₅163
-0.12%
$ 147,588 $ 13,595
May 7, 3 PM $ 0.0₅163
-0.48%
$ 147,688 $ 14,420
May 7, 2 PM $ 0.0₅163
-0.56%
$ 148,326 $ 14,868
May 7, 1 PM $ 0.0₅165
-0.64%
$ 149,489 $ 15,103
May 7, 12 PM $ 0.0₅166
+0.22%
$ 150,413 $ 15,368
May 7, 11 AM $ 0.0₅166
+0.13%
$ 150,230 $ 15,658
May 7, 10 AM $ 0.0₅165
-0.30%
$ 150,062 $ 15,925
May 7, 9 AM $ 0.0₅166
-0.33%
$ 150,527 $ 16,196
May 7, 8 AM $ 0.0₅166
+0.18%
$ 151,065 $ 16,337
May 7, 7 AM $ 0.0₅166
+0.34%
$ 150,941 $ 16,607
May 7, 6 AM $ 0.0₅165
+0.21%
$ 150,176 $ 16,865
May 7, 5 AM $ 0.0₅165
+0.34%
$ 150,175 $ 17,193
May 7, 4 AM $ 0.0₅165
-0.51%
$ 149,521 $ 17,412
May 7, 3 AM $ 0.0₅166
+0.14%
$ 150,333 $ 17,665
May 7, 2 AM $ 0.0₅165
-0.23%
$ 150,063 $ 17,903
May 7, 1 AM $ 0.0₅166
+0.05%
$ 150,713 $ 18,070
May 7, 12 AM $ 0.0₅166
-0.46%
$ 150,710 $ 18,373
May 6, 11 PM $ 0.0₅167
-0.03%
$ 151,191 $ 18,634
May 6, 10 PM $ 0.0₅167
-0.35%
$ 151,261 $ 18,898
May 6, 9 PM $ 0.0₅167
+0.39%
$ 151,782 $ 19,086
May 6, 8 PM $ 0.0₅167
-0.74%
$ 151,253 $ 19,410