CBIRD Historical Data

CBIRD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0₅209
+0.23%
$190,372 $5,979
Jun 22, 12 PM $0.0₅207
+0.22%
$189,137 $6,208
Jun 22, 11 AM $0.0₅207
+0.60%
$188,608 $6,418
Jun 22, 10 AM $0.0₅205
-0.52%
$187,215 $6,617
Jun 22, 9 AM $0.0₅206
-0.28%
$187,993 $6,668
Jun 22, 8 AM $0.0₅206
-0.35%
$188,228 $6,862
Jun 22, 7 AM $0.0₅207
+0.69%
$189,087 $7,656
Jun 22, 6 AM $0.0₅206
-0.11%
$188,318 $8,276
Jun 22, 5 AM $0.0₅207
+0.28%
$188,943 $8,944
Jun 22, 4 AM $0.0₅206
+0.11%
$188,233 $9,322
Jun 22, 3 AM $0.0₅207
-0.14%
$188,878 $10,267
Jun 22, 2 AM $0.0₅207
-0.71%
$189,152 $11,002
Jun 22, 1 AM $0.0₅209
+0.62%
$190,344 $11,747
Jun 22, 12 AM $0.0₅208
+0.70%
$189,301 $12,047
Jun 21, 11 PM $0.0₅206
-0.67%
$187,847 $12,603
Jun 21, 10 PM $0.0₅207
-0.06%
$188,613 $13,227
Jun 21, 9 PM $0.0₅207
-0.40%
$188,581 $13,683
Jun 21, 8 PM $0.0₅208
-0.39%
$189,682 $14,403
Jun 21, 7 PM $0.0₅209
+0.10%
$190,413 $14,877
Jun 21, 6 PM $0.0₅21
+0.24%
$191,837 $15,450
Jun 21, 5 PM $0.0₅21
+0.13%
$191,178 $15,565
Jun 21, 4 PM $0.0₅209
-0.58%
$190,479 $15,699
Jun 21, 3 PM $0.0₅21
+0.40%
$191,581 $15,805
Jun 21, 2 PM $0.0₅209
+0.16%
$190,651 $15,847
Jun 21, 1 PM $0.0₅209
-0.08%
$190,168 $15,815
Jun 21, 12 PM $0.0₅208
-0.17%
$190,072 $15,815
Jun 21, 11 AM $0.0₅209
-0.42%
$190,632 $15,890
Jun 21, 10 AM $0.0₅21
+0.28%
$191,801 $15,858
Jun 21, 9 AM $0.0₅21
+0.46%
$191,355 $15,850
Jun 21, 8 AM $0.0₅209
-0.42%
$190,299 $15,995
Jun 21, 7 AM $0.0₅21
+0.09%
$191,172 $15,877
Jun 21, 6 AM $0.0₅209
+0.27%
$191,025 $15,876
Jun 21, 5 AM $0.0₅209
-0.03%
$190,718 $16,033
Jun 21, 4 AM $0.0₅21
-0.29%
$191,588 $15,944
Jun 21, 3 AM $0.0₅211
+0.16%
$192,057 $15,967
Jun 21, 2 AM $0.0₅21
-0.17%
$191,720 $15,933
Jun 21, 1 AM $0.0₅21
-0.03%
$191,876 $15,929
Jun 21, 12 AM $0.0₅21
-0.17%
$191,938 $15,932
Jun 20, 11 PM $0.0₅211
-0.01%
$192,688 $16,166
Jun 20, 10 PM $0.0₅211
+0.51%
$192,878 $16,181
Jun 20, 9 PM $0.0₅21
+0.14%
$191,945 $16,086
Jun 20, 8 PM $0.0₅21
+0.06%
$191,398 $16,131
Jun 20, 7 PM $0.0₅21
+0.02%
$191,168 $16,083
Jun 20, 6 PM $0.0₅21
+0.05%
$191,370 $16,128
Jun 20, 5 PM $0.0₅209
-0.74%
$190,929 $16,130
Jun 20, 4 PM $0.0₅211
-0.33%
$192,109 $15,980
Jun 20, 3 PM $0.0₅211
+0.14%
$192,248 $16,010
Jun 20, 2 PM $0.0₅209
-0.37%
$190,500 $15,950
Jun 20, 1 PM $0.0₅21
-0.37%
$191,202 $16,080
Jun 20, 12 PM $0.0₅211
-0.36%
$192,292 $16,196