CBIRD Historical Data

CBIRD Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅183
+0.73%
$ 165,729 $ 19,453
May 10, 9 PM $ 0.0₅181
+0.69%
$ 164,482 $ 19,344
May 10, 8 PM $ 0.0₅182
-1.94%
$ 165,407 $ 19,433
May 10, 7 PM $ 0.0₅187
+0.50%
$ 169,324 $ 19,437
May 10, 6 PM $ 0.0₅187
+0.33%
$ 169,308 $ 19,612
May 10, 5 PM $ 0.0₅184
+1.46%
$ 166,883 $ 19,749
May 10, 4 PM $ 0.0₅182
+2.19%
$ 164,818 $ 19,690
May 10, 3 PM $ 0.0₅177
+0.46%
$ 161,071 $ 19,652
May 10, 2 PM $ 0.0₅177
+0.25%
$ 160,323 $ 19,698
May 10, 1 PM $ 0.0₅176
+0.72%
$ 159,824 $ 19,680
May 10, 12 PM $ 0.0₅175
-0.03%
$ 158,704 $ 19,675
May 10, 11 AM $ 0.0₅175
-0.36%
$ 158,724 $ 19,702
May 10, 10 AM $ 0.0₅175
-0.12%
$ 159,140 $ 19,630
May 10, 9 AM $ 0.0₅175
-0.03%
$ 159,150 $ 19,610
May 10, 8 AM $ 0.0₅175
+0.29%
$ 159,033 $ 19,488
May 10, 7 AM $ 0.0₅175
+0.14%
$ 158,494 $ 19,540
May 10, 6 AM $ 0.0₅174
-0.08%
$ 158,185 $ 19,587
May 10, 5 AM $ 0.0₅175
+0.00%
$ 158,373 $ 19,506
May 10, 4 AM $ 0.0₅174
+0.08%
$ 158,357 $ 19,604
May 10, 3 AM $ 0.0₅174
+0.10%
$ 158,345 $ 19,593
May 10, 2 AM $ 0.0₅174
+0.23%
$ 158,238 $ 19,659
May 10, 1 AM $ 0.0₅174
-0.30%
$ 157,618 $ 19,844
May 10, 12 AM $ 0.0₅175
-0.06%
$ 158,401 $ 19,734
May 9, 11 PM $ 0.0₅175
-0.27%
$ 158,400 $ 19,694
May 9, 10 PM $ 0.0₅175
+0.09%
$ 158,793 $ 19,577
May 9, 9 PM $ 0.0₅175
-0.10%
$ 158,628 $ 19,494
May 9, 8 PM $ 0.0₅175
+0.11%
$ 158,786 $ 19,504
May 9, 7 PM $ 0.0₅175
+0.13%
$ 158,735 $ 19,596
May 9, 6 PM $ 0.0₅175
+0.07%
$ 158,648 $ 19,501
May 9, 5 PM $ 0.0₅175
+0.43%
$ 158,793 $ 19,547
May 9, 4 PM $ 0.0₅174
+0.14%
$ 158,083 $ 19,405
May 9, 3 PM $ 0.0₅174
+0.01%
$ 158,229 $ 19,581
May 9, 2 PM $ 0.0₅174
+0.15%
$ 158,226 $ 19,359
May 9, 1 PM $ 0.0₅174
-0.35%
$ 157,892 $ 19,380
May 9, 12 PM $ 0.0₅175
-0.13%
$ 158,443 $ 19,296
May 9, 11 AM $ 0.0₅175
+0.08%
$ 158,650 $ 19,294
May 9, 10 AM $ 0.0₅175
+0.16%
$ 158,606 $ 19,224
May 9, 9 AM $ 0.0₅175
-0.24%
$ 158,555 $ 19,183
May 9, 8 AM $ 0.0₅175
+0.01%
$ 158,892 $ 19,157
May 9, 7 AM $ 0.0₅175
+0.09%
$ 159,117 $ 19,035
May 9, 6 AM $ 0.0₅175
-0.31%
$ 158,885 $ 18,970
May 9, 5 AM $ 0.0₅176
+0.08%
$ 159,663 $ 18,810
May 9, 4 AM $ 0.0₅176
-0.16%
$ 159,438 $ 18,640
May 9, 3 AM $ 0.0₅176
+1.28%
$ 159,620 $ 18,588
May 9, 2 AM $ 0.0₅174
-0.28%
$ 157,705 $ 18,366
May 9, 1 AM $ 0.0₅174
+0.57%
$ 157,724 $ 18,298
May 9, 12 AM $ 0.0₅172
+0.19%
$ 156,514 $ 18,164
May 8, 11 PM $ 0.0₅172
-0.04%
$ 155,957 $ 18,844
May 8, 10 PM $ 0.0₅172
-0.75%
$ 156,014 $ 18,897
May 8, 9 PM $ 0.0₅173
+0.67%
$ 157,147 $ 18,963