CBIRD Historical Data

CBIRD Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₅177
-0.30%
$ 160,425 $ 7,508
May 12, 10 PM $ 0.0₅177
+0.06%
$ 161,020 $ 6,701
May 12, 9 PM $ 0.0₅177
-0.08%
$ 160,967 $ 6,366
May 12, 8 PM $ 0.0₅177
-0.11%
$ 160,995 $ 6,445
May 12, 7 PM $ 0.0₅178
+0.06%
$ 161,169 $ 6,397
May 12, 6 PM $ 0.0₅177
+0.09%
$ 160,449 $ 6,420
May 12, 5 PM $ 0.0₅176
+0.66%
$ 160,149 $ 6,435
May 12, 4 PM $ 0.0₅176
+0.06%
$ 159,555 $ 6,528
May 12, 3 PM $ 0.0₅175
-0.25%
$ 159,162 $ 6,498
May 12, 2 PM $ 0.0₅177
-0.45%
$ 160,354 $ 6,500
May 12, 1 PM $ 0.0₅179
-0.15%
$ 162,018 $ 7,612
May 12, 12 PM $ 0.0₅179
+0.37%
$ 162,601 $ 8,451
May 12, 11 AM $ 0.0₅178
-0.07%
$ 161,845 $ 9,191
May 12, 10 AM $ 0.0₅179
-0.33%
$ 162,215 $ 9,615
May 12, 9 AM $ 0.0₅179
-0.63%
$ 162,829 $ 10,745
May 12, 8 AM $ 0.0₅181
+0.18%
$ 164,003 $ 11,577
May 12, 7 AM $ 0.0₅18
+0.43%
$ 163,719 $ 12,398
May 12, 6 AM $ 0.0₅18
-0.14%
$ 163,313 $ 12,814
May 12, 5 AM $ 0.0₅181
+0.24%
$ 164,012 $ 13,686
May 12, 4 AM $ 0.0₅18
+0.38%
$ 163,784 $ 14,897
May 12, 3 AM $ 0.0₅18
+0.10%
$ 163,489 $ 15,311
May 12, 2 AM $ 0.0₅18
-0.23%
$ 163,347 $ 16,303
May 12, 1 AM $ 0.0₅179
-1.42%
$ 162,774 $ 17,164
May 12, 12 AM $ 0.0₅182
+0.45%
$ 165,281 $ 17,909
May 11, 11 PM $ 0.0₅182
-0.01%
$ 164,745 $ 18,784
May 11, 10 PM $ 0.0₅181
-0.01%
$ 164,357 $ 19,608
May 11, 9 PM $ 0.0₅181
-0.18%
$ 164,397 $ 19,808
May 11, 8 PM $ 0.0₅182
-0.21%
$ 164,731 $ 19,813
May 11, 7 PM $ 0.0₅182
+0.37%
$ 165,117 $ 19,737
May 11, 6 PM $ 0.0₅182
-0.29%
$ 164,804 $ 19,505
May 11, 5 PM $ 0.0₅182
+0.36%
$ 164,876 $ 19,312
May 11, 4 PM $ 0.0₅181
-0.56%
$ 164,704 $ 19,380
May 11, 3 PM $ 0.0₅182
+0.99%
$ 165,569 $ 19,493
May 11, 2 PM $ 0.0₅18
+0.45%
$ 163,481 $ 19,366
May 11, 1 PM $ 0.0₅179
-0.22%
$ 162,458 $ 19,333
May 11, 12 PM $ 0.0₅18
+0.49%
$ 163,302 $ 19,336
May 11, 11 AM $ 0.0₅179
+0.25%
$ 162,435 $ 19,378
May 11, 10 AM $ 0.0₅178
-0.07%
$ 161,916 $ 19,481
May 11, 9 AM $ 0.0₅178
+0.17%
$ 161,929 $ 19,578
May 11, 8 AM $ 0.0₅178
-0.18%
$ 161,546 $ 19,612
May 11, 7 AM $ 0.0₅178
-0.32%
$ 161,729 $ 19,603
May 11, 6 AM $ 0.0₅179
+0.06%
$ 162,593 $ 19,652
May 11, 5 AM $ 0.0₅179
+0.49%
$ 162,430 $ 19,675
May 11, 4 AM $ 0.0₅178
+0.06%
$ 161,643 $ 19,601
May 11, 3 AM $ 0.0₅177
-0.65%
$ 161,084 $ 19,547
May 11, 2 AM $ 0.0₅178
-1.96%
$ 161,924 $ 19,613
May 11, 1 AM $ 0.0₅183
+0.53%
$ 165,643 $ 19,471
May 11, 12 AM $ 0.0₅183
-0.68%
$ 165,655 $ 19,332
May 10, 11 PM $ 0.0₅184
+0.51%
$ 166,976 $ 19,435
May 10, 10 PM $ 0.0₅183
+0.73%
$ 165,729 $ 19,453