CBIRD Historical Data

CBIRD Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₅184
+1.54%
$ 166,951 $ 19,460
May 14, 11 PM $ 0.0₅182
-0.55%
$ 165,330 $ 19,329
May 14, 10 PM $ 0.0₅184
+0.40%
$ 166,645 $ 19,233
May 14, 9 PM $ 0.0₅183
-0.36%
$ 166,345 $ 19,206
May 14, 8 PM $ 0.0₅183
-1.07%
$ 165,964 $ 19,131
May 14, 7 PM $ 0.0₅185
-1.20%
$ 168,305 $ 19,126
May 14, 6 PM $ 0.0₅186
+2.11%
$ 169,093 $ 19,024
May 14, 5 PM $ 0.0₅181
+0.94%
$ 164,453 $ 19,066
May 14, 4 PM $ 0.0₅18
-0.03%
$ 162,996 $ 18,991
May 14, 3 PM $ 0.0₅179
-0.34%
$ 162,524 $ 18,930
May 14, 2 PM $ 0.0₅179
+0.95%
$ 162,110 $ 18,963
May 14, 1 PM $ 0.0₅177
-0.09%
$ 160,966 $ 18,904
May 14, 12 PM $ 0.0₅177
+0.97%
$ 161,049 $ 18,865
May 14, 11 AM $ 0.0₅176
-0.20%
$ 159,517 $ 19,192
May 14, 10 AM $ 0.0₅175
+0.20%
$ 159,242 $ 19,431
May 14, 9 AM $ 0.0₅175
-0.36%
$ 158,978 $ 19,519
May 14, 8 AM $ 0.0₅176
+0.12%
$ 159,517 $ 19,761
May 14, 7 AM $ 0.0₅176
+0.05%
$ 159,391 $ 19,800
May 14, 6 AM $ 0.0₅175
-0.37%
$ 159,032 $ 19,815
May 14, 5 AM $ 0.0₅175
+0.12%
$ 159,227 $ 19,732
May 14, 4 AM $ 0.0₅175
+0.38%
$ 158,684 $ 19,826
May 14, 3 AM $ 0.0₅175
+0.03%
$ 158,541 $ 19,852
May 14, 2 AM $ 0.0₅175
-0.08%
$ 158,986 $ 19,791
May 14, 1 AM $ 0.0₅175
-0.18%
$ 158,776 $ 19,871
May 14, 12 AM $ 0.0₅175
+0.39%
$ 159,047 $ 19,803
May 13, 11 PM $ 0.0₅174
+0.09%
$ 158,188 $ 19,764
May 13, 10 PM $ 0.0₅174
+0.17%
$ 157,911 $ 19,961
May 13, 9 PM $ 0.0₅174
-0.44%
$ 157,504 $ 19,864
May 13, 8 PM $ 0.0₅174
+0.41%
$ 158,150 $ 19,946
May 13, 7 PM $ 0.0₅174
-0.49%
$ 157,788 $ 19,901
May 13, 6 PM $ 0.0₅175
-0.09%
$ 158,572 $ 19,881
May 13, 5 PM $ 0.0₅175
+0.27%
$ 158,531 $ 19,980
May 13, 4 PM $ 0.0₅175
+0.27%
$ 158,375 $ 20,043
May 13, 3 PM $ 0.0₅174
-0.51%
$ 158,305 $ 19,932
May 13, 2 PM $ 0.0₅175
-0.02%
$ 158,956 $ 19,957
May 13, 1 PM $ 0.0₅175
-0.30%
$ 159,177 $ 19,164
May 13, 12 PM $ 0.0₅175
-1.36%
$ 159,158 $ 18,441
May 13, 11 AM $ 0.0₅178
-0.44%
$ 161,700 $ 17,555
May 13, 10 AM $ 0.0₅179
-0.69%
$ 162,400 $ 16,718
May 13, 9 AM $ 0.0₅18
+0.16%
$ 163,189 $ 15,879
May 13, 8 AM $ 0.0₅18
+0.18%
$ 163,047 $ 15,061
May 13, 7 AM $ 0.0₅18
+0.57%
$ 162,954 $ 14,217
May 13, 6 AM $ 0.0₅179
-0.02%
$ 162,076 $ 13,393
May 13, 5 AM $ 0.0₅179
-0.48%
$ 162,100 $ 12,468
May 13, 4 AM $ 0.0₅179
+0.26%
$ 162,212 $ 11,691
May 13, 3 AM $ 0.0₅178
-0.06%
$ 161,616 $ 10,847
May 13, 2 AM $ 0.0₅178
-0.17%
$ 161,674 $ 10,000
May 13, 1 AM $ 0.0₅178
+0.80%
$ 161,923 $ 9,169
May 13, 12 AM $ 0.0₅177
+0.20%
$ 160,762 $ 8,341
May 12, 11 PM $ 0.0₅177
-0.30%
$ 160,425 $ 7,508