CBIRD Historical Data

CBIRD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0₅148
-0.15%
$134,812 $265
Jun 26, 9 PM $0.0₅148
-0.15%
$134,900 $260
Jun 26, 8 PM $0.0₅148
-0.11%
$135,082 $264
Jun 26, 7 PM $0.0₅148
+0.53%
$135,266 $301
Jun 26, 6 PM $0.0₅148
-0.50%
$134,825 $300
Jun 26, 5 PM $0.0₅149
+0.22%
$135,508 $317
Jun 26, 4 PM $0.0₅148
+0.04%
$135,146 $318
Jun 26, 3 PM $0.0₅147
-0.10%
$134,495 $320
Jun 26, 2 PM $0.0₅147
+1.70%
$134,461 $413
Jun 26, 1 PM $0.0₅144
-0.14%
$131,314 $408
Jun 26, 12 PM $0.0₅146
+1.41%
$132,871 $411
Jun 26, 11 AM $0.0₅144
-0.04%
$131,319 $399
Jun 26, 10 AM $0.0₅145
-0.06%
$132,204 $400
Jun 26, 9 AM $0.0₅145
-0.26%
$132,557 $403
Jun 26, 8 AM $0.0₅145
-1.06%
$132,699 $405
Jun 26, 7 AM $0.0₅147
+0.61%
$134,130 $396
Jun 26, 6 AM $0.0₅145
+0.40%
$132,324 $396
Jun 26, 5 AM $0.0₅145
-0.10%
$132,058 $390
Jun 26, 4 AM $0.0₅147
+0.10%
$133,795 $210
Jun 26, 3 AM $0.0₅145
+0.89%
$132,503 $210
Jun 26, 2 AM $0.0₅145
-1.56%
$131,953 $206
Jun 26, 1 AM $0.0₅147
-1.02%
$133,896 $197
Jun 26, 12 AM $0.0₅149
-0.05%
$135,524 $199
Jun 25, 11 PM $0.0₅149
+0.32%
$135,917 $194
Jun 25, 10 PM $0.0₅149
+0.02%
$135,459 $195
Jun 25, 9 PM $0.0₅148
+0.80%
$135,256 $207
Jun 25, 8 PM $0.0₅147
-0.54%
$134,457 $336
Jun 25, 7 PM $0.0₅148
-0.21%
$135,112 $308
Jun 25, 6 PM $0.0₅149
-0.77%
$135,529 $305
Jun 25, 5 PM $0.0₅15
+1.26%
$136,805 $315
Jun 25, 4 PM $0.0₅148
-0.37%
$135,331 $301
Jun 25, 3 PM $0.0₅149
-0.32%
$135,574 $300
Jun 25, 2 PM $0.0₅155
+1.47%
$141,413 $280
Jun 25, 1 PM $0.0₅159
+0.67%
$144,920 $194
Jun 25, 12 PM $0.0₅158
+0.32%
$143,955 $187
Jun 25, 11 AM $0.0₅157
-0.37%
$143,452 $187
Jun 25, 10 AM $0.0₅158
-0.44%
$144,183 $197
Jun 25, 9 AM $0.0₅159
-0.24%
$144,867 $198
Jun 25, 8 AM $0.0₅159
-0.29%
$145,146 $199
Jun 25, 7 AM $0.0₅16
-0.12%
$145,695 $199
Jun 25, 6 AM $0.0₅16
+0.15%
$145,625 $200
Jun 25, 5 AM $0.0₅159
+0.77%
$145,382 $199
Jun 25, 4 AM $0.0₅157
-0.01%
$143,313 $195
Jun 25, 3 AM $0.0₅157
-0.08%
$143,197 $194
Jun 25, 2 AM $0.0₅157
-0.28%
$143,549 $194
Jun 25, 1 AM $0.0₅157
-0.07%
$143,643 $195
Jun 25, 12 AM $0.0₅157
+0.03%
$143,633 $196
Jun 24, 11 PM $0.0₅158
+0.25%
$143,722 $196
Jun 24, 10 PM $0.0₅157
-0.36%
$143,557 $196
Jun 24, 9 PM $0.0₅158
+0.01%
$144,094 $186