CBIRD Historical Data

CBIRD Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₅181
-0.04%
$ 163,840 $ 168
May 16, 11 PM $ 0.0₅181
-0.04%
$ 164,134 $ 161
May 16, 10 PM $ 0.0₅181
-0.04%
$ 164,234 $ 154
May 16, 9 PM $ 0.0₅181
-0.15%
$ 164,288 $ 151
May 16, 8 PM $ 0.0₅181
-0.09%
$ 164,450 $ 150
May 16, 7 PM $ 0.0₅181
-0.09%
$ 164,631 $ 145
May 16, 6 PM $ 0.0₅181
+0.54%
$ 164,704 $ 142
May 16, 5 PM $ 0.0₅181
+2.09%
$ 163,977 $ 119
May 16, 4 PM $ 0.0₅177
+0.18%
$ 160,464 $ 85
May 16, 3 PM $ 0.0₅176
+0.43%
$ 160,105 $ 85
May 16, 2 PM $ 0.0₅176
-0.18%
$ 159,532 $ 79
May 16, 1 PM $ 0.0₅176
+0.19%
$ 160,154 $ 80
May 16, 12 PM $ 0.0₅176
+0.11%
$ 159,990 $ 79
May 16, 11 AM $ 0.0₅176
+0.32%
$ 159,888 $ 79
May 16, 10 AM $ 0.0₅175
-0.16%
$ 158,796 $ 79
May 16, 9 AM $ 0.0₅176
-0.49%
$ 159,663 $ 79
May 16, 8 AM $ 0.0₅177
+0.04%
$ 160,739 $ 75
May 16, 7 AM $ 0.0₅177
-0.26%
$ 160,694 $ 276
May 16, 6 AM $ 0.0₅178
-0.42%
$ 161,147 $ 559
May 16, 5 AM $ 0.0₅178
+0.11%
$ 161,908 $ 1,124
May 16, 4 AM $ 0.0₅178
-0.85%
$ 161,601 $ 1,662
May 16, 3 AM $ 0.0₅18
+0.56%
$ 162,972 $ 2,062
May 16, 2 AM $ 0.0₅179
+0.01%
$ 162,090 $ 2,854
May 16, 1 AM $ 0.0₅178
-0.12%
$ 161,706 $ 3,444
May 16, 12 AM $ 0.0₅179
+0.18%
$ 162,212 $ 4,091
May 15, 11 PM $ 0.0₅178
+0.09%
$ 161,888 $ 4,662
May 15, 10 PM $ 0.0₅178
-0.08%
$ 161,611 $ 5,886
May 15, 9 PM $ 0.0₅178
+0.05%
$ 161,801 $ 6,753
May 15, 8 PM $ 0.0₅178
-0.03%
$ 161,803 $ 7,620
May 15, 7 PM $ 0.0₅178
-0.52%
$ 161,715 $ 8,500
May 15, 6 PM $ 0.0₅179
-0.42%
$ 162,633 $ 9,429
May 15, 5 PM $ 0.0₅18
+0.15%
$ 163,269 $ 10,341
May 15, 4 PM $ 0.0₅18
+0.70%
$ 162,924 $ 11,184
May 15, 3 PM $ 0.0₅178
-0.24%
$ 161,614 $ 11,949
May 15, 2 PM $ 0.0₅179
+0.26%
$ 162,273 $ 12,462
May 15, 1 PM $ 0.0₅179
-1.09%
$ 162,741 $ 13,047
May 15, 12 PM $ 0.0₅182
-0.37%
$ 164,809 $ 14,157
May 15, 11 AM $ 0.0₅183
-0.38%
$ 165,704 $ 14,866
May 15, 10 AM $ 0.0₅182
+0.18%
$ 165,275 $ 15,583
May 15, 9 AM $ 0.0₅182
-0.20%
$ 165,324 $ 15,990
May 15, 8 AM $ 0.0₅182
-2.40%
$ 165,331 $ 16,597
May 15, 7 AM $ 0.0₅187
-1.68%
$ 169,276 $ 17,172
May 15, 6 AM $ 0.0₅184
+2.36%
$ 167,174 $ 17,907
May 15, 5 AM $ 0.0₅179
-1.36%
$ 162,635 $ 18,266
May 15, 4 AM $ 0.0₅182
-0.53%
$ 165,400 $ 18,414
May 15, 3 AM $ 0.0₅183
-0.33%
$ 165,961 $ 18,683
May 15, 2 AM $ 0.0₅182
-0.31%
$ 165,506 $ 18,921
May 15, 1 AM $ 0.0₅184
-0.08%
$ 166,864 $ 19,117
May 15, 12 AM $ 0.0₅184
+1.54%
$ 166,951 $ 19,460
May 14, 11 PM $ 0.0₅182
-0.55%
$ 165,330 $ 19,329