CBIRD Historical Data

CBIRD Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₅175
-0.40%
$ 158,681 $ 31
May 19, 12 AM $ 0.0₅175
+0.23%
$ 159,242 $ 31
May 18, 11 PM $ 0.0₅175
+0.08%
$ 159,193 $ 35
May 18, 10 PM $ 0.0₅175
-0.16%
$ 159,244 $ 35
May 18, 9 PM $ 0.0₅176
+0.53%
$ 159,348 $ 49
May 18, 8 PM $ 0.0₅175
-0.15%
$ 158,638 $ 49
May 18, 7 PM $ 0.0₅175
+0.96%
$ 158,371 $ 49
May 18, 6 PM $ 0.0₅173
-0.59%
$ 156,707 $ 48
May 18, 5 PM $ 0.0₅174
+0.00%
$ 157,539 $ 44
May 18, 4 PM $ 0.0₅173
-0.11%
$ 157,111 $ 44
May 18, 3 PM $ 0.0₅173
-0.26%
$ 156,823 $ 40
May 18, 2 PM $ 0.0₅173
-0.81%
$ 157,360 $ 39
May 18, 1 PM $ 0.0₅174
-1.01%
$ 158,143 $ 33
May 18, 12 PM $ 0.0₅176
+0.59%
$ 159,887 $ 33
May 18, 11 AM $ 0.0₅175
+0.82%
$ 158,892 $ 41
May 18, 10 AM $ 0.0₅174
-0.23%
$ 157,714 $ 41
May 18, 9 AM $ 0.0₅175
-0.06%
$ 158,454 $ 41
May 18, 8 AM $ 0.0₅174
-0.15%
$ 158,146 $ 77
May 18, 7 AM $ 0.0₅174
-0.12%
$ 158,319 $ 77
May 18, 6 AM $ 0.0₅174
-0.34%
$ 158,170 $ 77
May 18, 5 AM $ 0.0₅175
+0.10%
$ 159,062 $ 77
May 18, 4 AM $ 0.0₅175
+0.07%
$ 158,729 $ 66
May 18, 3 AM $ 0.0₅175
+0.04%
$ 158,541 $ 92
May 18, 2 AM $ 0.0₅175
+0.23%
$ 158,823 $ 92
May 18, 1 AM $ 0.0₅174
-0.34%
$ 158,105 $ 113
May 18, 12 AM $ 0.0₅175
-0.59%
$ 158,706 $ 120
May 17, 11 PM $ 0.0₅176
-0.91%
$ 159,355 $ 124
May 17, 10 PM $ 0.0₅178
-0.94%
$ 161,196 $ 134
May 17, 9 PM $ 0.0₅179
+0.43%
$ 162,800 $ 125
May 17, 8 PM $ 0.0₅179
-0.22%
$ 162,016 $ 124
May 17, 7 PM $ 0.0₅178
+0.39%
$ 161,936 $ 130
May 17, 6 PM $ 0.0₅178
-0.07%
$ 161,090 $ 153
May 17, 5 PM $ 0.0₅177
-0.15%
$ 161,004 $ 174
May 17, 4 PM $ 0.0₅178
+0.16%
$ 161,640 $ 188
May 17, 3 PM $ 0.0₅178
+0.01%
$ 161,355 $ 189
May 17, 2 PM $ 0.0₅178
-0.45%
$ 161,225 $ 194
May 17, 1 PM $ 0.0₅179
-0.31%
$ 162,153 $ 197
May 17, 12 PM $ 0.0₅179
+0.07%
$ 162,736 $ 198
May 17, 11 AM $ 0.0₅179
+0.12%
$ 162,851 $ 197
May 17, 10 AM $ 0.0₅179
+0.25%
$ 162,761 $ 190
May 17, 9 AM $ 0.0₅179
-0.29%
$ 162,059 $ 190
May 17, 8 AM $ 0.0₅179
-0.19%
$ 162,658 $ 162
May 17, 7 AM $ 0.0₅18
+0.14%
$ 162,960 $ 162
May 17, 6 AM $ 0.0₅179
+0.07%
$ 162,822 $ 162
May 17, 5 AM $ 0.0₅179
+0.14%
$ 162,853 $ 163
May 17, 4 AM $ 0.0₅179
+0.05%
$ 162,678 $ 163
May 17, 3 AM $ 0.0₅179
+0.28%
$ 162,525 $ 137
May 17, 2 AM $ 0.0₅179
-0.14%
$ 162,167 $ 196
May 17, 1 AM $ 0.0₅179
-0.70%
$ 162,386 $ 175
May 17, 12 AM $ 0.0₅181
-0.04%
$ 163,840 $ 168