CBIRD Historical Data

CBIRD Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₅172
+0.31%
$ 156,373 $ 18,512
May 21, 1 AM $ 0.0₅172
+0.04%
$ 155,846 $ 18,676
May 21, 12 AM $ 0.0₅171
+0.43%
$ 155,372 $ 18,825
May 20, 11 PM $ 0.0₅17
+0.23%
$ 154,528 $ 18,907
May 20, 10 PM $ 0.0₅169
-0.19%
$ 153,749 $ 19,023
May 20, 9 PM $ 0.0₅17
-0.26%
$ 154,069 $ 18,919
May 20, 8 PM $ 0.0₅17
-0.22%
$ 154,305 $ 18,877
May 20, 7 PM $ 0.0₅17
+0.31%
$ 154,594 $ 18,888
May 20, 6 PM $ 0.0₅17
-0.21%
$ 154,681 $ 18,819
May 20, 5 PM $ 0.0₅171
+0.16%
$ 155,226 $ 18,958
May 20, 4 PM $ 0.0₅17
-0.36%
$ 154,685 $ 18,885
May 20, 3 PM $ 0.0₅171
-0.12%
$ 154,942 $ 18,431
May 20, 2 PM $ 0.0₅17
+0.51%
$ 154,503 $ 17,628
May 20, 1 PM $ 0.0₅169
-0.91%
$ 153,764 $ 16,816
May 20, 12 PM $ 0.0₅171
+0.37%
$ 154,890 $ 16,023
May 20, 11 AM $ 0.0₅17
-0.20%
$ 154,683 $ 15,262
May 20, 10 AM $ 0.0₅171
+0.17%
$ 155,211 $ 14,440
May 20, 9 AM $ 0.0₅171
+0.16%
$ 155,362 $ 13,649
May 20, 8 AM $ 0.0₅171
+0.19%
$ 155,248 $ 12,855
May 20, 7 AM $ 0.0₅171
+0.07%
$ 155,328 $ 12,042
May 20, 6 AM $ 0.0₅171
+0.03%
$ 155,018 $ 11,277
May 20, 5 AM $ 0.0₅171
+0.74%
$ 155,094 $ 10,463
May 20, 4 AM $ 0.0₅169
-0.04%
$ 153,590 $ 9,681
May 20, 3 AM $ 0.0₅169
+0.39%
$ 153,692 $ 8,963
May 20, 2 AM $ 0.0₅169
-0.07%
$ 153,282 $ 8,147
May 20, 1 AM $ 0.0₅168
-0.47%
$ 152,878 $ 7,370
May 20, 12 AM $ 0.0₅169
-0.56%
$ 153,767 $ 6,607
May 19, 11 PM $ 0.0₅171
-0.07%
$ 154,888 $ 5,795
May 19, 10 PM $ 0.0₅171
-0.25%
$ 155,022 $ 4,970
May 19, 9 PM $ 0.0₅171
+0.16%
$ 155,510 $ 4,185
May 19, 8 PM $ 0.0₅171
+0.13%
$ 155,260 $ 3,397
May 19, 7 PM $ 0.0₅171
-0.19%
$ 155,333 $ 2,617
May 19, 6 PM $ 0.0₅172
+0.06%
$ 155,813 $ 1,839
May 19, 5 PM $ 0.0₅172
-0.71%
$ 156,132 $ 1,082
May 19, 4 PM $ 0.0₅173
+0.46%
$ 156,921 $ 288
May 19, 3 PM $ 0.0₅173
+0.49%
$ 156,759 $ 10
May 19, 2 PM $ 0.0₅172
-0.64%
$ 156,472 $ 17
May 19, 1 PM $ 0.0₅173
+0.00%
$ 157,396 $ 17
May 19, 12 PM $ 0.0₅173
+0.22%
$ 157,194 $ 16
May 19, 11 AM $ 0.0₅173
-0.19%
$ 156,692 $ 16
May 19, 10 AM $ 0.0₅173
-0.11%
$ 156,924 $ 16
May 19, 9 AM $ 0.0₅173
-0.78%
$ 157,099 $ 19
May 19, 8 AM $ 0.0₅174
-0.36%
$ 158,117 $ 19
May 19, 7 AM $ 0.0₅175
+0.23%
$ 158,631 $ 19
May 19, 6 AM $ 0.0₅175
+0.01%
$ 158,487 $ 19
May 19, 5 AM $ 0.0₅175
-0.06%
$ 158,381 $ 19
May 19, 4 AM $ 0.0₅174
+0.11%
$ 158,275 $ 30
May 19, 3 AM $ 0.0₅174
+0.28%
$ 158,117 $ 30
May 19, 2 AM $ 0.0₅174
-0.19%
$ 158,058 $ 31
May 19, 1 AM $ 0.0₅175
-0.40%
$ 158,681 $ 31