CBIRD Historical Data

CBIRD Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₅168
+0.00%
$ 152,180 $ 10,007
May 23, 2 AM $ 0.0₅168
-0.08%
$ 152,021 $ 9,764
May 23, 1 AM $ 0.0₅168
+0.32%
$ 152,156 $ 9,477
May 23, 12 AM $ 0.0₅167
-0.67%
$ 151,157 $ 9,278
May 22, 11 PM $ 0.0₅168
-0.01%
$ 152,637 $ 9,068
May 22, 10 PM $ 0.0₅168
-0.22%
$ 152,689 $ 8,801
May 22, 9 PM $ 0.0₅169
+0.12%
$ 153,101 $ 8,578
May 22, 8 PM $ 0.0₅168
-0.21%
$ 152,597 $ 8,356
May 22, 7 PM $ 0.0₅168
-0.74%
$ 152,585 $ 8,179
May 22, 6 PM $ 0.0₅169
-0.15%
$ 153,367 $ 7,918
May 22, 5 PM $ 0.0₅17
+0.22%
$ 154,081 $ 8,759
May 22, 4 PM $ 0.0₅169
-0.18%
$ 153,471 $ 9,359
May 22, 3 PM $ 0.0₅169
+0.27%
$ 153,678 $ 9,697
May 22, 2 PM $ 0.0₅169
-0.44%
$ 153,517 $ 10,426
May 22, 1 PM $ 0.0₅17
-0.09%
$ 154,503 $ 11,076
May 22, 12 PM $ 0.0₅17
+0.80%
$ 154,445 $ 11,693
May 22, 11 AM $ 0.0₅168
-0.21%
$ 152,847 $ 12,253
May 22, 10 AM $ 0.0₅169
-0.03%
$ 153,252 $ 12,854
May 22, 9 AM $ 0.0₅169
+0.19%
$ 153,295 $ 13,198
May 22, 8 AM $ 0.0₅169
-0.21%
$ 152,937 $ 13,466
May 22, 7 AM $ 0.0₅169
+0.37%
$ 153,407 $ 13,561
May 22, 6 AM $ 0.0₅169
-0.53%
$ 153,033 $ 13,521
May 22, 5 AM $ 0.0₅169
-0.01%
$ 153,720 $ 13,595
May 22, 4 AM $ 0.0₅169
-0.11%
$ 153,800 $ 13,622
May 22, 3 AM $ 0.0₅17
-0.04%
$ 154,102 $ 13,677
May 22, 2 AM $ 0.0₅17
-0.01%
$ 153,995 $ 13,747
May 22, 1 AM $ 0.0₅169
-0.14%
$ 153,581 $ 13,811
May 22, 12 AM $ 0.0₅17
-0.38%
$ 153,852 $ 13,859
May 21, 11 PM $ 0.0₅17
+0.11%
$ 154,455 $ 14,088
May 21, 10 PM $ 0.0₅17
-0.30%
$ 154,265 $ 14,358
May 21, 9 PM $ 0.0₅171
-0.32%
$ 154,776 $ 14,553
May 21, 8 PM $ 0.0₅171
-0.03%
$ 155,432 $ 14,800
May 21, 7 PM $ 0.0₅171
+0.61%
$ 155,403 $ 14,995
May 21, 6 PM $ 0.0₅171
-0.28%
$ 155,611 $ 15,318
May 21, 5 PM $ 0.0₅171
+1.43%
$ 155,544 $ 15,568
May 21, 4 PM $ 0.0₅169
-0.07%
$ 153,346 $ 15,755
May 21, 3 PM $ 0.0₅169
+0.39%
$ 153,485 $ 15,965
May 21, 2 PM $ 0.0₅169
-0.33%
$ 153,082 $ 16,123
May 21, 1 PM $ 0.0₅169
-0.40%
$ 153,188 $ 16,373
May 21, 12 PM $ 0.0₅17
-0.18%
$ 153,876 $ 16,561
May 21, 11 AM $ 0.0₅17
+0.00%
$ 154,447 $ 16,729
May 21, 10 AM $ 0.0₅17
-0.46%
$ 154,629 $ 16,838
May 21, 9 AM $ 0.0₅171
-0.37%
$ 155,424 $ 17,127
May 21, 8 AM $ 0.0₅172
+0.35%
$ 155,987 $ 17,344
May 21, 7 AM $ 0.0₅171
+0.34%
$ 155,319 $ 17,602
May 21, 6 AM $ 0.0₅171
-0.08%
$ 155,151 $ 17,722
May 21, 5 AM $ 0.0₅171
-0.40%
$ 155,540 $ 18,012
May 21, 4 AM $ 0.0₅172
-0.09%
$ 156,173 $ 18,181
May 21, 3 AM $ 0.0₅172
-0.01%
$ 156,178 $ 18,400
May 21, 2 AM $ 0.0₅172
+0.31%
$ 156,373 $ 18,512